Yatırımcı.AI

ABD: S ile Başlayan Hisseler

ABD piyasasında kodu S ile başlayan 103 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: S ile başlayan hisseler
HisseSon fiyatGünlük değişim
SSentinelOne Inc25,15 $−%2,18
SABRSabre Corporation1,62 $−%1,82
SAFXXCF Global, Inc. Class A Common Stock0,12 $−%2,38
SANBanco Santander SA ADR11,19 $−%3,58
SAROStandardAero, Inc.23,38 $−%1,72
SATLSatellogic V Inc3,32 $−%11,23
SBETSharplink Gaming Ltd6,74 $−%6,78
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR4,54 $−%2,16
SBSWSibanye Gold Ltd ADR8,59 $−%7,03
SBUXStarbucks Corporation103,67 $−%1,74
SCHBSchwab U.S. Broad Market ETF29,07 $−%1,82
SCHDSchwab U.S. Dividend Equity ETF35,78 $%0,48
SCHFSchwab International Equity ETF26,98 $−%1,42
SCHGSchwab U.S. Large-Cap Growth ETF34,32 $−%2,50
SCHHSchwab U.S. REIT ETF23,05 $%0,00
SCHOSchwab Short-Term U.S. Treasury ETF24,02 $%0,17
SCHPSchwab U.S. TIPS ETF25,74 $%0,27
SCHWCharles Schwab Corp88,05 $−%1,59
SCHXSchwab U.S. Large-Cap ETF29,73 $−%1,85
SCOProShares UltraShort Bloomberg Crude Oil15,65 $−%0,63
SDEVStablecoin Development Corporation1,01 $−%6,48
SDOWProShares UltraPro Short Dow3025,00 $%3,43
SDSTStardust Power Inc.0,01 $%0,00
SESea Ltd74,24 $−%3,02
SEIISharing Economy International Inc0,00 $%100,00
SERVServe Robotics Inc. Common Stock2,60 $−%8,45
SESSES AI Corp0,79 $−%12,80
SFRXSeafarer Exploration0,00 $−%3,13
SGSweetgreen Inc11,07 $−%2,98
SGOLabrdn Physical Gold Shares ETF36,95 $−%3,45
SGOViShares 0-3 Month Treasury Bond ETF100,73 $%0,02
SHProShares Short S&P50032,86 $%1,86
SHELShell PLC ADR108,69 $%0,95
SHFSSHF Holdings Inc0,06 $−%20,38
SHLSShoals Technologies Group Inc7,20 $−%4,64
SHOPShopify Inc157,49 $−%5,63
SHYiShares 1-3 Year Treasury Bond ETF81,70 $%0,15
SIDCompanhia Siderurgica Nacional ADR0,72 $−%7,69
SIDUSidus Space Inc1,09 $−%6,03
SILJAmplify Junior Silver Miners ETF22,49 $−%5,78
SIRISirius XM Holding Inc29,01 $%1,19
SKYDSkydance Corporation7,95 $%0,63
SKYQSky Quarry Inc2,23 $%1,83
SLBSchlumberger NV53,74 $−%0,13
SLDPSolid Power Inc1,96 $−%3,45
SLGBSmart Logistics Global Limited Ordinary Shares0,31 $%48,78
SLNHSoluna Holdings Inc0,67 $−%4,29
SLSSellas Life Sciences Group Inc9,68 $−%4,72
SLViShares Silver Trust44,60 $−%5,67
SMSM Energy Co40,38 $%2,02
SMCISuper Micro Computer Inc32,95 $−%4,30
SMCXDefiance Daily Target 2X Long SMCI ETF8,20 $−%8,69
SMHVanEck Semiconductor ETF522,49 $−%6,98
SMMTSummit Therapeutics PLC16,03 $−%1,05
SMRNuscale Power Corp5,62 $−%5,07
SNAPSnap Inc5,34 $−%5,99
SNBRSleep Number Corp0,00 $%0,00
SNDKSandisk Corp1.150,89 $−%13,47
SNOWSnowflake Inc.306,08 $−%7,32
SNRYSolar Energy Initiat0,00 $%6,25
SNWRSanwire Corporation0,00 $%0,00
SNYRSynergy CHC Corp. Common Stock0,00 $%100,00
SOSouthern Company93,71 $%0,77
SOARVolato Group Inc.0,23 $−%1,71
SOBRSobr Safe Inc0,07 $%0,00
SOCSable Offshore Corp.2,75 $−%4,51
SOFISoFi Technologies Inc.16,76 $−%4,83
SONYSony Group Corp25,30 $−%0,67
SOUNSoundHound AI Inc4,22 $−%3,21
SOXLDirexion Daily Semiconductor Bull 3X Shares77,05 $−%24,75
SOXSDirexion Daily Semiconductor Bear 3X Shares52,08 $%24,95
SOXXiShares Semiconductor ETF471,51 $−%8,24
SPCEVirgin Galactic Holdings Inc2,58 $−%5,49
SPDNDirexion Daily S&P 500® Bear 1X Shares8,60 $%1,65
SPHYSPDR Portfolio High Yield Bond22,60 $−%0,18
SPIBSPDR Barclays Intermediate Term Corporate Bond32,67 $%0,15
SPQSSportsquest Inc0,05 $%0,00
SPSBSPDR Barclays Short Term Corporate Bond29,75 $%0,07
SPTLSPDR Barclays Long Term Treasury24,99 $%0,48
SPWRSunPower Inc.0,23 $−%5,35
SPXSDirexion Daily S&P 500® Bear 3X Shares25,63 $%5,47
SPXUProShares UltraPro Short S&P50036,00 $%5,42
SPYState Street® SPDR® S&P 500® ETF Trust755,72 $−%1,77
SPYMState Street® SPDR® Portfolio S&P 500® ETF88,95 $−%1,81
SPYRSPYR Inc0,00 $−%13,04
SQQQProShares UltraPro Short QQQ41,83 $%10,57
SRFMSurf Air Mobility Inc.0,76 $−%4,55
SRMXSaddle Ranch Media Inc0,00 $%0,00
STAKSTAK Inc. Ordinary Shares1,58 $−%2,47
STEKStemtech Corporation0,00 $%0,00
STLAStellantis NV4,64 $−%1,28
STMSTMicroelectronics NV ADR46,74 $−%6,50
STNEStoneCo Ltd7,75 $−%3,13
STUBStubHub Holdings, Inc.5,78 $−%0,69
STWDStarwood Property Trust Inc12,20 $−%1,61
STXSeagate Technology PLC644,58 $−%7,98
SUSuncor Energy Inc79,42 $%2,31
SUNESUNation Energy Inc.2,05 $−%3,30
SURGSurgepays Inc0,17 $−%3,51
SWSmurfit WestRock plc43,09 $%1,32
SWKSSkyworks Solutions Inc87,58 $−%2,07
SWRMAppswarm Inc0,00 $%0,00
SYYSysco Corporation82,90 $%0,46

Diğer A–Z Listeleri