Yatırımcı.AI

ABD: C ile Başlayan Hisseler

ABD piyasasında kodu C ile başlayan 84 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: C ile başlayan hisseler
HisseSon fiyatGünlük değişim
CCitigroup Inc.122,64 $−%2,48
CABACabaletta Bio Inc1,51 $−%4,73
CAGConagra Brands, Inc.14,57 $%3,41
CANCanaan Inc0,20 $−%10,27
CARRCarrier Global Corp53,63 $−%3,44
CARTMaplebear Inc.56,45 $−%1,16
CAVRCAVU Resources Inc0,00 $%0,00
CBDDCbd of Denver Inc0,00 $%0,00
CBDLCbd Life Sciences Inc0,00 $%0,00
CBDW1606 Corp.0,00 $−%50,00
CBGLCannabis Global Inc0,00 $%0,00
CBIHCannabis Bioscience International Holdings Inc.0,00 $%0,00
CCCCCC Intelligent Solutions Holdings Inc.7,65 $−%0,39
CCLCarnival Corporation28,83 $−%0,03
CDECoeur Mining Inc13,10 $−%6,70
CELHCelsius Holdings Inc29,12 $%3,41
CFGCitizens Financial Group, Inc.63,81 $−%2,19
CGACCode Green Apparel Corp0,00 $%0,00
CGCCanopy Growth Corp0,65 $−%3,26
CGDVCapital Group Dividend Value ETF48,81 $−%1,49
CHAICore AI Holdings0,19 $%3,24
CHHLChina Holdings Inc0,08 $−%3,53
CHWYChewy Inc21,29 $%2,21
CHYMChime Financial, Inc. Class A Common Stock27,95 $−%3,19
CIFRCipher Mining Inc7,29 $−%10,00
CIGCompanhia Energetica de Minas Gerais CEMIG Pref ADR1,83 $−%1,61
CIRCCircle8 Group, Inc.0,29 $%21,76
CISSC3is Inc.0,50 $−%7,64
CLColgate-Palmolive Company95,29 $%2,29
CLFCleveland-Cliffs Inc14,25 $−%0,07
CLNVClean Vision Corp0,00 $−%5,56
CLOVClover Health Investments Corp4,46 $−%2,62
CLSKCleanSpark Inc7,67 $−%6,46
CLVTClarivate PLC1,65 $−%4,07
CMCSAComcast Corp23,22 $%4,27
CMGChipotle Mexican Grill Inc31,89 $%1,95
CMPXCompass Therapeutics Inc.0,79 $%4,01
CNBXCannabics Pharmaceuticals Inc0,00 $%100,00
CNCCentene Corp68,45 $−%0,25
CNHCNH Industrial N.V.11,76 $%4,16
CNPCenterPoint Energy Inc42,44 $%0,54
CNQCanadian Natural Resources Ltd56,11 $%1,85
COFCapital One Financial Corporation204,85 $−%1,86
COHRCoherent Corp210,32 $−%11,34
COINCoinbase Global Inc143,54 $−%10,62
COLDAmericold Realty Trust14,37 $−%1,51
COMPCompass Inc9,00 $−%4,15
CONLGraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF3,23 $−%21,22
COPConocoPhillips154,03 $%2,67
CORDT-REX 2X Inverse CRWV Daily Target ETF5,68 $%19,08
CORZCore Scientific, Inc. Common Stock13,25 $−%8,18
COSMCosmos Health Inc.0,31 $%10,95
COTYCoty Inc3,40 $%1,49
COURCoursera Inc3,47 $−%25,54
CPBCampbell’s Co21,42 $%2,00
CPNGCoupang LLC14,37 $−%1,37
CPRTCopart Inc30,13 $%1,96
CRBGCorebridge Financial Inc.34,81 $−%1,36
CRCDT-REX 2X Inverse CRCL Daily Target ETF2,57 $%18,98
CRCLCircle Internet Group, Inc.72,54 $−%9,31
CRCWCrypto Co0,00 $%0,00
CRDOCredo Technology Group Holding Ltd150,99 $−%8,65
CRDVCommunity Redevelopment Inc0,00 $%100,00
CRGYCrescent Energy Co14,20 $%3,27
CRHCRH PLC90,81 $%0,21
CRMSalesforce.com Inc229,17 $−%0,75
CRMLCritical Metals Corp. Ordinary Shares7,16 $−%9,94
CRWDCrowdstrike Holdings Inc250,43 $−%4,10
CRWVCoreWeave, Inc. Class A Common Stock54,87 $−%9,66
CSANCosan SA ADR2,33 $%3,56
CSCOCisco Systems Inc104,51 $−%3,76
CSGPCoStar Group Inc30,17 $%7,21
CSXCSX Corporation51,99 $−%0,48
CTMXCytomX Therapeutics Inc2,34 $%2,18
CTSHCognizant Technology Solutions Corp Class A65,11 $%4,14
CTVACorteva Inc11,64 $%1,48
CVECenovus Energy Inc32,73 $%1,87
CVNACarvana Co68,29 $−%0,03
CVSCVS Health Corp90,25 $−%0,09
CVXChevron Corp235,52 $%1,75
CXCemex SAB de CV ADR10,70 $−%1,20
CYBLCyberlux Corp0,00 $%0,00
CYPHCypherpunk Technologies Inc.2,98 $−%9,97
CZRCaesars Entertainment Corporation29,09 $−%0,14

Diğer A–Z Listeleri