Yatırımcı.AI

ABD: B ile Başlayan Hisseler

ABD piyasasında kodu B ile başlayan 65 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: B ile başlayan hisseler
HisseSon fiyatGünlük değişim
BBarrick Mining Corporation37,01 $−%4,29
BAThe Boeing Company171,55 $−%0,64
BABAAlibaba Group Holding Ltd98,04 $−%1,51
BACBank of America Corp50,01 $−%2,21
BATLBattalion Oil Corp0,96 $%7,62
BAXBaxter International Inc23,00 $−%2,13
BBBlackBerry Ltd8,42 $−%8,38
BBAIBigBearai Holdings Inc2,60 $−%2,62
BBDBanco Bradesco SA ADR2,55 $−%3,04
BBLRBubblr Inc0,00 $%0,00
BBWIBath & Body Works Inc.22,77 $−%0,04
BBYBest Buy Co. Inc95,65 $−%4,72
BCDSMaxwell Resource0,02 $−%5,17
BCRXBioCryst Pharmaceuticals Inc8,47 $−%0,59
BCSBarclays PLC ADR22,30 $−%3,55
BDGRBlack Dragon Resource Companies Inc0,00 $%0,00
BDPTBioAdaptives Inc0,00 $%0,00
BEBloom Energy Corp203,17 $−%8,61
BEKEKe Holdings Inc17,71 $%1,66
BELRBell Rose Capital Inc0,00 $%0,00
BENFranklin Resources Inc31,64 $−%2,16
BFCHBitFrontier Capital Holdings Inc0,00 $%0,00
BFLYButterfly Network Inc6,39 $−%14,91
BFRGBullfrog AI Holdings, Inc. Common Stock0,49 $−%3,62
BIEIPremier Biomedical Inc0,00 $%0,00
BIELBioelectronics Corp0,00 $%0,00
BILSPDR® Bloomberg 1-3 Month T-Bill ETF91,70 $%0,03
BITOProShares Bitcoin Strategy ETF10,23 $−%5,01
BITUProshares Ultra Bitcoin ETF12,51 $−%10,39
BITXVolatility Shares Trust - 2x Bitcoin Strategy ETF16,19 $−%10,21
BIYABaiya International Group Inc. Ordinary Shares1,24 $%0,81
BKDBrookdale Senior Living Inc10,39 $%1,17
BKLNInvesco Senior Loan ETF20,43 $−%0,15
BKNGBooking Holdings Inc148,13 $−%1,53
BKRBaker Hughes Co55,23 $%1,32
BLDPBallard Power Systems Inc1,57 $−%1,88
BLLBBell Buckle Holdings0,00 $%8,33
BMBLBumble Inc5,99 $%0,17
BMNRBitMine Immersion Technologies, Inc.20,18 $−%6,83
BMNUT-REX 2X Long BMNR Daily Target ETF11,43 $−%13,61
BMYBristol-Myers Squibb Company62,48 $%1,78
BNBrookfield Corp39,28 $−%0,56
BNDVanguard Total Bond Market Index Fund ETF Shares71,56 $%0,25
BNDXVanguard Total International Bond Index Fund ETF Shares47,39 $%0,17
BOILProShares Ultra Bloomberg Natural Gas16,11 $−%0,25
BORRBorr Drilling Ltd4,02 $−%0,99
BPBP PLC Adr50,39 $%0,08
BRBRBellring Brands LLC9,17 $%1,21
BRK-BBerkshire Hathaway Inc542,49 $%0,10
BROSDutch Bros Inc42,87 $−%2,52
BRTXBioRestorative Therapies Inc1,40 $−%11,37
BSXBoston Scientific Corp41,98 $−%1,66
BTBTBit Digital Inc0,80 $−%14,26
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF3,44 $%10,38
BTDRBitdeer Technologies Group Class A Ordinary Shares6,71 $−%11,48
BTEBaytex Energy Corp5,38 $%0,19
BTGB2Gold Corp4,60 $−%7,82
BTIBritish American Tobacco p.l.c.61,52 $%0,74
BTTCBlack Titan Corporation0,32 $−%8,00
BULLWebull Corp5,17 $−%3,00
BURUNuburu Inc.0,29 $−%22,85
BWBabcock & Wilcox Enterprises Inc4,27 $−%6,36
BXBlackstone Group Inc118,51 $−%1,73
BZKanzhun Ltd ADR16,54 $%1,60
BZAIBlaize Holdings, Inc.0,20 $−%3,45

Diğer A–Z Listeleri