Yatırımcı.AI

ABD: M ile Başlayan Hisseler

ABD piyasasında kodu M ile başlayan 51 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: M ile başlayan hisseler
HisseSon fiyatGünlük değişim
MMacy’s Inc24,11 $−%2,47
MAGSRoundhill Magnificent Seven ETF68,48 $−%1,75
MARAMarathon Digital Holdings Inc6,77 $−%5,58
MASNMaison Luxe Inc0,00 $%0,00
MATMattel Inc15,42 $−%0,39
MBLYMobileye Global Inc. Class A Common Stock5,96 $−%7,02
MCDMcDonald’s Corporation258,12 $%0,29
MCHPMicrochip Technology Inc77,34 $−%4,66
MDCEMedical Care Technologies Inc0,00 $%0,00
MDEXMadison Technologies Inc0,00 $%0,00
MDLNMedline Inc. Class A Common Stock32,12 $%0,38
MDLZMondelez International Inc64,94 $%3,85
MDTMedtronic PLC96,54 $−%0,59
MEDSDataMEDS AI, Inc.1,92 $−%5,42
MEHAFunctional Brands, Inc. Common Stock0,00 $−%2,78
METAMeta Platforms Inc.614,99 $−%1,53
METUDirexion Daily META Bull 2X Shares21,54 $−%3,23
MFGMizuho Financial Group Inc.9,66 $−%3,30
MGMMGM Resorts International29,96 $%3,92
MGRXMangoceuticals, Inc. Common Stock0,23 $−%8,27
MJNAMedical Marijuana I0,00 $%0,00
MKCMcCormick & Company Incorporated47,29 $%1,05
MMEXMMEX Resources Corp0,00 $%0,00
MNKDMannKind Corp3,50 $%0,00
MNSTMonster Beverage Corp47,34 $%2,14
MOAltria Group78,03 $%1,67
MOBXMobix Labs Inc0,74 $−%1,73
MOSThe Mosaic Company18,39 $%0,88
MPMP Materials Corp39,57 $−%4,97
MPTMedical Properties Trust, Inc.2,25 $−%7,79
MRKMerck & Company Inc149,52 $%2,18
MRNAModerna Inc221,72 $−%0,47
MRNOMurano Global Investments PLC Ordinary Shares0,21 $%0,49
MRVLMarvell Technology Group Ltd196,40 $−%10,05
MSMorgan Stanley184,30 $−%2,41
MSFTMicrosoft Corporation521,91 $−%1,55
MSFUDaily MSFT Bull 2X ETF40,28 $−%3,22
MSOSAdvisorShares Pure US Cannabis ETF3,94 $−%3,43
MSTRMicroStrategy Incorporated130,51 $−%7,84
MSTUT-REX 2X Long MSTR Daily Target ETF26,96 $−%15,78
MSTXDefiance Daily Target 1.75x Long MSTR ETF12,37 $−%15,85
MSTZT-REX 2X Inverse MSTR Daily Target ETF3,29 $%15,64
MTCHMatch Group Inc41,41 $−%2,91
MUMicron Technology Inc884,74 $−%5,30
MUBiShares National Muni Bond ETF104,18 $%0,31
MUDDirexion Daily MU Bear 1X Shares10,69 $%5,42
MULLGraniteShares 2x Long MU Daily ETF16,72 $−%10,64
MUUDirexion Daily MU Bull 2X Shares24,08 $−%10,75
MVCOMeadow Valley Corp0,00 $%0,00
MVSTMicrovast Holdings Inc0,57 $−%8,48
MWWCMarketing Worldwide0,00 $%0,00

Diğer A–Z Listeleri