Yatırımcı.AI

ABD: F ile Başlayan Hisseler

ABD piyasasında kodu F ile başlayan 34 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: F ile başlayan hisseler
HisseSon fiyatGünlük değişim
FFord Motor Company12,25 $−%0,89
FAMIFarmmi Inc0,10 $%0,00
FASTFastenal Company51,91 $−%1,22
FBCDFbc Hldg Inc0,00 $%0,00
FBTCFidelity Wise Origin Bitcoin Trust66,71 $−%5,01
FCELFuelCell Energy Inc11,22 $−%7,88
FCXFreeport-McMoran Copper & Gold Inc62,47 $−%5,55
FEFirstEnergy Corporation46,91 $%0,17
FHNFirst Horizon Corporation23,27 $−%1,65
FIGFigma, Inc.21,65 $−%3,00
FIGRFigure Technology Solutions, Inc. Class A Common Stock21,58 $−%8,52
FISFidelity National Information Services Inc38,55 $%3,41
FISVFiserv, Inc.50,02 $%3,18
FITBFifth Third Bancorp53,87 $−%1,05
FITYFifty 1 Labs, Inc.0,00 $−%50,00
FLEXFlex Ltd86,48 $−%7,08
FLGFlagstar Bank, National Association10,51 $%0,38
FLNCFluence Energy Inc5,72 $−%6,08
FLOFlowers Foods Inc6,27 $%1,46
FLYFirefly Aerospace Inc. Common Stock17,94 $−%9,74
FMCFMC Corporation6,20 $%30,53
FNBF.N.B. Corp18,06 $−%1,42
FNDXSchwab Fundamental U.S. Large Company Index ETF32,71 $−%0,55
FNGRFingerMotion Inc0,11 $−%20,98
FNGUMicroSectors FANG+ 3X Leveraged26,06 $−%9,10
FNMAFederal National Mortgage Association4,80 $%5,03
FOXAFox Corp Class A63,24 $−%1,97
FOXODFOXO Technologies Inc.0,10 $%66,67
FRMIFermi Inc.2,61 $−%8,74
FRSHFreshworks Inc14,72 $−%1,93
FSLYFastly, Inc. Class A Common Stock23,12 $−%9,85
FSMFortuna Silver Mines Inc8,88 $−%5,23
FTNTFortinet Inc136,08 $−%2,17
FXIiShares China Large-Cap ETF33,08 $%1,19

Diğer A–Z Listeleri