Yatırımcı.AI

ABD: I ile Başlayan Hisseler

ABD piyasasında kodu I ile başlayan 52 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: I ile başlayan hisseler
HisseSon fiyatGünlük değişim
IAGIAMGold Corporation15,45 $−%7,71
IAUiShares Gold Trust72,92 $−%3,51
IAUMiShares® Gold Trust Micro38,70 $−%3,44
IAUXi-80 Gold Corp.1,39 $−%5,44
IAUX-WSIaux-Ws1,39 $−%5,44
IBITiShares Bitcoin Trust43,36 $−%5,14
IBKRInteractive Brokers Group Inc76,90 $−%5,96
IBMInternational Business Machines257,81 $−%0,18
IBNICICI Bank Limited29,45 $%1,10
IBRXImmunitybio Inc8,29 $−%5,15
ICBUImd Companies0,00 $%0,00
ICLNiShares Global Clean Energy ETF15,31 $−%2,42
IEFiShares 7-10 Year Treasury Bond ETF91,76 $%0,56
IEFAiShares Core MSCI EAFE ETF96,31 $−%0,92
IEMGiShares Core MSCI Emerging Markets ETF74,25 $−%2,76
IFXYInfrax Systems Inc0,00 $%0,00
IGEXIndo Global Exchange0,00 $%66,67
IGPKIntegrated Cannabis Solutions Inc0,00 $−%42,86
IGViShares Expanded Tech-Software Sector ETF104,29 $−%3,41
IJHiShares Core S&P Mid-Cap ETF73,33 $−%1,17
IJRiShares Core S&P Small-Cap ETF140,29 $−%1,21
ILSTIntl Star Inc0,00 $%0,00
INDAiShares MSCI India ETF47,72 $%0,65
INDIindie Semiconductor Inc1,65 $−%7,30
INFQInfleqtion, Inc.8,88 $−%5,83
INFQ-WSInfq-Ws8,88 $−%5,83
INFYInfosys Ltd ADR12,55 $%2,87
INNDInnerscope Advertising Agency Inc0,00 $%0,00
INTCIntel Corporation65,76 $−%28,58
INTRInter & Co. Inc. Class A Common Shares4,01 $−%3,84
INTUIntuit Inc341,09 $%2,99
INTWGraniteShares 2x Long INTC Daily ETF7,49 $−%57,78
INVHInvitation Homes Inc26,56 $−%0,30
IONQIONQ Inc30,04 $−%5,30
IONQ-WSIonq-Ws30,04 $−%5,30
IOTSamsara Inc42,07 $%1,01
IOVAIovance Biotherapeutics Inc8,48 $−%11,30
IPInternational Paper36,37 $%0,94
IQiQIYI Inc0,83 $−%0,84
IRIngersoll Rand Inc80,05 $%0,05
IREDefiance Daily Target 2X Long IREN ETF2,76 $−%17,86
IRENIREN Ltd23,95 $−%8,76
ITRMFIterum Therapeutics plc0,00 $%0,00
ITUBItau Unibanco Banco Holding SA7,13 $−%3,26
IUSBiShares Core Total USD Bond Market ETF44,91 $%0,22
IVDAIveda Solutions Inc0,22 $−%4,35
IVViShares Core S&P 500 ETF759,18 $−%1,78
IVVDInvivyd Inc.0,58 $−%3,32
IVZInvesco Plc27,76 $−%4,34
IWFiShares Russell 1000 Growth ETF117,61 $−%2,89
IWMiShares Russell 2000 ETF279,33 $−%1,65
IYRiShares U.S. Real Estate ETF99,66 $%0,19

Diğer A–Z Listeleri