Yatırımcı.AI

ABD: A ile Başlayan Hisseler

ABD piyasasında kodu A ile başlayan 95 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: A ile başlayan hisseler
HisseSon fiyatGünlük değişim
AAAlcoa Corp39,19 $−%1,75
AABBAsia Broadband Inc0,01 $−%5,68
AAGCAll American Gld Crp0,00 $−%20,00
AALAmerican Airlines Group12,60 $−%1,41
AAOIApplied Opt69,05 $−%12,80
AAPDDaily AAPL Bear 1X ETF9,97 $%1,12
AAPLApple Inc.344,63 $−%1,23
ABATAmerican Battery Technology Company Common Stock1,42 $−%9,29
ABBVAbbVie Inc294,89 $%1,41
ABCLAbcellera Biologics Inc12,27 $−%6,19
ABEVAmbev SA ADR2,66 $−%0,37
ABNBAirbnb Inc164,39 $−%1,24
ABRArbor Realty Trust2,14 $−%29,14
ABSIAbsci Corp11,13 $−%8,02
ABTAbbott Laboratories106,20 $%1,56
ACHRArcher Aviation Inc4,20 $−%4,11
ACHR-WSAchr-Ws4,20 $−%4,11
ACIAlbertsons Companies13,08 $%2,27
ACNAccenture plc258,24 $%4,46
ADBEAdobe Inc.250,23 $%0,85
ADHCAmerican Diversified Holdings Corp0,00 $%0,00
ADIAnalog Devices Inc417,11 $−%3,73
ADMAADMA Biologics Inc11,41 $−%2,89
ADTADT Inc9,86 $−%0,10
ADTXAditxt Inc.0,00 $%0,00
AEFIAmerican EcoFuels Inc.0,00 $%0,00
AEGAegon NV ADR8,18 $−%1,45
AEOAmerican Eagle Outfitters Inc19,61 $−%2,53
AEPAmerican Electric Power Co Inc130,21 $%0,67
AESThe AES Corporation14,83 $−%0,30
AFFUAffluence Corporation0,00 $−%9,38
AFRMAffirm Holdings Inc73,47 $−%1,83
AGFirst Majestic Silver Corp14,26 $−%6,98
AGGiShares Core U.S. Aggregate Bond ETF96,36 $%0,22
AGIAlamos Gold Inc27,45 $−%4,79
AGNCAGNC Investment Corp.8,65 $−%2,04
AGQProShares Ultra Silver43,77 $−%11,47
AGYPAllied Energy Corporation0,00 $%0,00
AIC3 Ai Inc11,85 $−%2,63
AIBTAibotics Inc.0,00 $−%6,98
AIFFFirefly Neuroscience, Inc.1,00 $−%2,91
AIGAmerican International Group Inc81,90 $%0,56
AIIORobo.ai Inc.0,61 $−%11,27
AIMAIM ImmunoTech Inc0,15 $−%4,04
AITXArtificial Intelligence Technology Solutions Inc0,00 $−%12,50
AKAMAkamai Technologies Inc92,72 $−%6,70
AKBAAkebia Ther0,71 $−%4,72
ALABAstera Labs, Inc.258,70 $−%10,93
ALHCAlignment Healthcare LLC7,27 $−%9,80
ALLOAllogene Therapeutics Inc1,18 $−%5,60
ALMAlmonty Industries Inc. Common Shares8,70 $−%6,45
ALTAltimmune Inc2,04 $−%4,67
AMATApplied Materials Inc390,09 $−%7,49
AMCAMC Entertainment Holdings Inc3,06 $−%0,65
AMCRAmcor PLC47,39 $%0,55
AMDAdvanced Micro Devices Inc504,80 $−%10,88
AMDLGraniteShares 2x Long AMD Daily ETF51,02 $−%21,65
AMKRAmkor Technology Inc39,50 $−%4,15
AMPXAmprius Technologies Inc.8,59 $−%6,02
AMZDDirexion Daily AMZN Bear 1X Shares9,03 $%1,69
AMZEAmaze Holdings Inc0,01 $−%6,36
AMZNAmazon.com Inc240,35 $−%1,41
ANETArista Networks168,86 $−%8,34
APAAPA Corporation52,82 $%2,54
APHAmphenol Corporation79,30 $−%3,39
APLDApplied Digital Corporation17,82 $−%8,22
APOApollo Global Management LLC Class A115,84 $−%2,29
APPApplovin Corp228,50 $−%10,36
AQNAlgonquin Power & Utilities Corp5,46 $%0,55
ARAntero Resources Corp42,08 $%2,14
ARAIArrive AI Inc.0,11 $−%9,92
ARCCAres Capital Corporation19,11 $−%0,05
ARDXArdelyx Inc3,03 $−%2,26
ARKKARK Innovation ETF80,75 $−%6,07
ARMArm Holdings plc American Depositary Shares205,97 $−%9,97
ARRYArray Technologies Inc3,39 $−%4,78
ASAmer Sports, Inc.29,43 $%0,65
ASANAsana Inc11,23 $−%0,27
ASHRXtrackers Harvest CSI 300 China A-Shares ETF30,04 $−%1,15
ASIIPT Astra International Tbk0,00 $%0,00
ASMAvino Silver & Gold Mines Ltd4,34 $−%5,86
ASNSActelis Networks Inc.0,05 $−%4,26
ASPIASP Isotopes Inc. Common Stock2,02 $−%5,16
ASSTStrive, Inc.22,20 $−%10,90
ASTSAst Spacemobile Inc40,97 $−%4,88
ASTXTradr 2X Long ASTS Daily ETF4,24 $−%9,98
ASXASE Industrial Holding Co Ltd ADR39,50 $−%11,34
ATDSData443 Risk Mitigation Inc0,00 $%100,00
AURAurora Innovation Inc4,36 $−%1,02
AURIAuri Inc0,00 $%0,00
AVGOBroadcom Inc326,08 $−%5,48
AVSDirexion Daily AVGO Bear 1X Shares8,77 $%5,54
AVTRAvantor Inc16,05 $−%3,78
AXTIAXT Inc55,06 $−%9,56
AXXARCABS Inc0,00 $%50,00

Diğer A–Z Listeleri