Yatırımcı.AI

ABD: P ile Başlayan Hisseler

ABD piyasasında kodu P ile başlayan 44 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: P ile başlayan hisseler
HisseSon fiyatGünlük değişim
PAASPan American Silver Corp.37,98 $−%6,80
PACBPacific Biosciences of California2,61 $−%10,00
PANWPalo Alto Networks Inc365,87 $−%3,86
PATHUipath Inc13,73 $−%0,36
PAYOPayoneer Global Inc7,15 $%0,42
PBRPetroleo Brasileiro Petrobras SA ADR22,05 $%0,68
PBR-APetróleo Brasileiro S.A. - Petrobras19,41 $−%0,05
PCGPG&E Corp13,18 $−%0,38
PCTPurecycle Technologies Holdings Corp3,36 $%0,90
PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF20,02 $−%0,45
PDDPDD Holdings Inc.78,61 $−%0,85
PDSBPDS Biotechnology Corp1,44 $−%7,10
PEPPepsiCo Inc137,34 $%2,65
PFEPfizer Inc30,52 $%1,90
PGProcter & Gamble Company161,57 $%0,61
PGENPrecigen Inc6,94 $%4,52
PGXInvesco Preferred ETF9,84 $−%0,30
PHYSSprott Physical Gold Trust29,35 $−%3,49
PINSPinterest Inc19,36 $−%2,81
PKPark Hotels & Resorts Inc16,60 $−%1,31
PLPlanet Labs PBC13,47 $−%5,87
PLTDDirexion Daily PLTR Bear 1X Shares4,80 $%6,43
PLTRPalantir Technologies Inc.184,11 $−%6,27
PLUGPlug Power Inc1,37 $−%3,52
PMPhilip Morris International Inc208,79 $%0,14
POETPOET Technologies Inc5,20 $−%8,13
PONYPony AI Inc. American Depositary Shares4,64 $−%5,69
PPLPPL Corporation35,65 $%0,06
PPLTabrdn Physical Platinum Shares ETF13,01 $−%3,49
PRPermian Resources Corporation26,02 $%1,76
PRMBPrimo Brands Corporation19,74 $%1,39
PRSOPeraso Inc0,40 $−%8,84
PSECProspect Capital Corporation1,61 $−%0,62
PSLVSprott Physical Silver16,02 $−%5,09
PSQProShares Short QQQ26,63 $%3,54
PTENPatterson-UTI Energy Inc13,32 $%4,96
PTIRGraniteShares 2x Long PLTR Daily ETF19,79 $−%12,59
PTKNPrimior Holdings Inc.0,00 $%0,00
PTONPeloton Interactive Inc5,12 $−%3,03
PUMPProPetro Holding Corp7,73 $−%1,78
PURRHyperliquid Strategies Inc Common Stock11,01 $−%10,41
PVSPPervasip Corp0,00 $%0,00
PYLDPIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund25,63 $%0,04
PYPLPayPal Holdings Inc57,01 $%0,11

Diğer A–Z Listeleri