Yatırımcı.AI

Londra Borsası: S ile Başlayan Hisseler

Londra Borsası piyasasında kodu S ile başlayan 87 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: S ile başlayan hisseler
HisseSon fiyatGünlük değişim
S32South32 Ltd225,40 p−%0,97
SAEMiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)9,73 $−%2,07
SAFESafestore Holdings Plc552,00 p%0,00
SAGASaga plc875,00 p−%2,56
SAGGiShares Global Aggregate Bond UCITS Dist3,18 £−%0,26
SAINScottish American Investment Co554,00 p−%0,54
SASUiShares MSCI USA ESG Screened UCITS ETF USD (Acc)15,75 $−%1,77
SAVSavannah Resources Plc4,70 p−%2,08
SAVESavannah Energy PLC5,51 p%0,00
SAWDiShares MSCI World ESG Screened UCITS ETF USD (Acc)13,53 $−%1,61
SBARSundae Bar Plc4,25 p%0,00
SBRESabre Insurance Group PLC172,20 p%0,58
SBRYJ Sainsbury PLC345,40 p%2,13
SCGLSealand Capital Galaxy Ltd0,37 p−%1,33
SCLPScancell Hldgs Plc87,40 p−%1,80
SCTSoftcat plc1.631,00 p−%3,55
SDHAiShares $ Short Duration High Yield Corp Bond UCITS USD Acc7,23 $%0,06
SDIAiShares $ Short Duration Corp Bond UCITS Acc6,40 $%0,23
SDLFStandard Life PLC925,50 p−%0,16
SDYSpeedy Hire PLC13,76 p%0,73
SEESeeing Machines Limited3,69 p−%0,54
SEITSdcl Energy Efficiency Income Trust PLC32,00 p−%0,16
SEMIIshares IV PLC Ishares MSCI Global Semic Ucits USD Acc13,24 £−%7,85
SEPLSeplat Petroleum Development Company PLC888,00 p%4,84
SEQISequoia Econ Infrastructure79,10 p−%0,88
SFORS4 Capital PLC39,40 p%1,55
SFRSeverfield PLC38,50 p−%1,79
SFTSoftware Circle plc17,90 p−%0,56
SGESage Group PLC1.163,50 p%0,95
SGLNiShares Physical Gold ETC5.645,00 p−%3,06
SGROSegro Plc912,20 p%0,31
SHAWShawbrook Group PLC274,50 p−%8,50
SHCShaftesbury Capital PLC146,00 p%0,14
SHELShell plc4.036,50 p−%0,04
SHISIG plc9,00 p−%1,10
SHIPTufton Oceanic Assets Ltd1,45 $%0,00
SIGCSherborne Investors Guernsey C Ltd29,50 p%0,00
SKAShuka Minerals Plc3,35 p%0,00
SLPSylvania Platinum Limited83,50 p−%2,68
SMHVanEck Semiconductor UCITS ETF96,24 $−%7,94
SMIFTwentyFour Select Monthly Income Fund Ltd81,90 p−%0,24
SMINSmiths Group PLC2.697,00 p−%1,57
SMLStrategic Minerals Plc4,90 p−%5,41
SMTScottish Mortgage Investment Trust plc1.495,00 p−%3,30
SMWHWH Smith PLC427,20 p−%1,25
SNSmith & Nephew PLC1.107,50 p−%1,20
SNDASunda Energy Plc1,40 p−%3,18
SNWSSmiths News PLC83,80 p%2,20
SOISchroder Oriental Income Fund426,00 p−%1,73
SOSSosandar Plc10,25 p%0,00
SOUSound Energy PLC1,40 p%0,00
SOXSLeverage Shares -4x Short Semiconductors ETP Securities0,65 $%35,36
SPECInspecs Group plc88,50 p−%1,67
SPISpire Healthcare Group Plc249,00 p%0,20
SPXLSPDR S&P 500 UCITS ETF USD Acc GBP14,05 £−%1,75
SPXPInvesco S&P 500 UCITS ETF1.140,20 p−%1,74
SPXSInvesco S&P 500 UCITS ETF15,28 $−%1,53
SPYLSPDR S&P 500 UCITS ETF USD Acc18,83 $−%1,52
SQQQLeverage Shares -3x Short US Tech 100 ETP Securities GBP2.315,50 p%15,57
SQS5WisdomTree NASDAQ 100 5x Daily Short37,30 p%16,02
SQZSerica Energy PLC259,60 p−%3,85
SRBSerabi Gold PLC179,00 p−%5,49
SRCSigmaroc PLC123,30 p−%0,40
SRESirius Real Estate Limited98,20 p−%0,10
SREISchroder Real Estate Investment Trust Ltd42,90 p%0,70
SRESSunrise Resources Plc0,01 p%0,00
SRPSerco Group288,20 p−%0,89
SSESse PLC2.627,00 p−%0,76
SSITSeraphim Space Investment Trust PLC175,00 p−%6,42
SSLNiShares Physical Silver ETC3.494,00 p−%6,25
SSPGSSP Group PLC185,40 p%0,76
STANStandard Chartered PLC2.055,00 p−%2,51
STEMSThree plc303,50 p−%0,82
STJSt. James's Place plc1.040,00 p−%3,03
STXShield Therapeutics plc5,65 p%2,73
SUK2L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF189,90 p−%0,23
SUNSurgical Innovations Group plc0,40 p%0,00
SUOEiShares € Corp Bond ESG UCITS ETF EUR (Dist)4,64 €%0,08
SUPRSupermarket Income REIT PLC83,75 p%0,30
SVMLSovereign Metals Ltd22,00 p−%2,22
SVNSSolvonis Therapeutics plc0,10 p−%9,52
SVSSavills1.094,00 p%1,11
SVTSevern Trent PLC3.306,00 p%0,92
SWTSwitch Metals Plc5,15 p−%1,90
SYNSynergia Energy Ltd0,01 p−%5,56
SYNCSyncona Limited126,60 p−%1,09
SYNTSynthomer plc111,00 p−%3,31

Diğer A–Z Listeleri