Yatırımcı.AI

Londra Borsası: C ile Başlayan Hisseler

Londra Borsası piyasasında kodu C ile başlayan 66 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: C ile başlayan hisseler
HisseSon fiyatGünlük değişim
CAMLCentral Asia Metals Plc129,20 p−%5,42
CANGroupe Canal Plus220,00 p−%0,81
CAPDCapital Drilling Ltd112,00 p−%2,18
CARCarclo plc41,00 p%0,00
CARDCard Factory PLC88,90 p−%1,00
CAVCavendish plc6,85 p%0,00
CBGClose Brothers Group plc378,80 p−%4,44
CBKDCommercial International Bank -Egypt S.A.E2,11 $−%1,41
CCHCoca Cola HBC AG4.704,00 p%1,55
CCRC&C Group plc103,20 p%0,58
CDLCloudbreak Discovery PLC0,22 p−%38,38
CGOContango Holdings PLC0,70 p%0,00
CHARChariot Oil & Gas Limited3,28 p−%1,80
CHGChemring Group PLC566,50 p−%0,44
CHLLChill Brands Group PLC1,70 p%0,00
CHPCaledonian Holdings PLC0,88 p%0,00
CHRYChrysalis Investments Ltd63,00 p−%2,17
CHSSWorld Chess PLC0,63 p%0,00
CINHCindrigo Holdings Limited Ord G1,83 p%0,00
CIZCizzle Biotechnology Holdings PLC1,10 p−%4,35
CLACelsius Resources Limited0,25 p%0,00
CLBXCelLBxHealth plc0,60 p−%4,00
CLCOCloudcoco Group PLC0,20 p−%2,50
CLDNCaledonia Investments376,50 p−%0,26
CLICLS Holdings plc45,50 p%0,44
CLONClontarf Energy Plc0,01 p%0,00
CMCXCMC Markets PLC694,00 p−%1,70
CMETCapital Metals PLC3,80 p%0,00
CMRSCaerus Mineral Resources PLC2,00 p%0,00
CNACentrica PLC152,70 p−%1,93
CNSCorero Network Security plc15,25 p%0,00
CNYAiShares MSCI China A UCITS ETF USD (Acc)5,15 $−%1,15
COACoats Group PLC84,30 p%0,18
COBRCobra Resources PLC3,35 p−%2,90
CON3Leverage Shares 3x Long Coinbase (COIN) ETP Securities0,09 $−%38,13
CORACora Gold Limited10,00 p%0,00
CORDCordiant Digital Infrastructure Limited120,50 p−%2,03
COSTCostain Group PLC253,00 p−%1,94
CPAIDukemount Capital Plc0,35 p−%17,65
CPGCompass Group PLC33,71 $%0,39
CPH2Clean Power Hydrogen PLC1,10 p−%4,35
CPICapita PLC256,50 p−%7,73
CPXCAP-XX Limited0,11 p−%0,91
CRCLCorcel PLC0,47 p%0,00
CRDACroda International PLC3.644,00 p%0,86
CREConduit Holdings Ltd438,50 p−%0,34
CREICustodian REIT PLC82,10 p−%0,73
CREOCreo Medical Group PLC11,38 p%0,00
CRNCairn Homes PLC230,00 p−%0,65
CRPAiShares Global Corp Bond UCITS ETF USD (Acc)5,85 $%0,16
CRPUiShares Global Corp Bond UCITS ETF USD Hedged (Acc)6,19 $%0,18
CRSTCrest Nicholson Holdings plc63,40 p−%0,16
CRTMCritical Metals Plc90,00 p−%3,23
CRTXCRISM Therapeutics Corporation8,75 p%0,00
CRUDWisdomTree WTI Crude Oil19,82 $%2,83
CSH2Multi Units Luxembourg - Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc503,30 p%0,00
CSNChesnara342,00 p−%1,01
CTACT Automotive Group PLC19,50 p%0,00
CTAICatenai PLC0,07 p%0,00
CTECConvaTec Group PLC244,40 p%0,49
CTLCleanTech Lithium plc7,00 p%3,55
CTYCity Of London Investment Trust584,00 p−%0,68
CURYCurrys PLC143,80 p−%1,84
CVCGCVC Income & Growth Limited113,00 p−%0,44
CVSGCVS Group Plc1.327,00 p%0,91
CWRCeres Power Holdings PLC261,40 p−%5,97

Diğer A–Z Listeleri