Yatırımcı.AI

Londra Borsası: G ile Başlayan Hisseler

Londra Borsası piyasasında kodu G ile başlayan 45 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: G ile başlayan hisseler
HisseSon fiyatGünlük değişim
GAMAGamma Communications PLC1.092,00 p%0,09
GANAGana Media Group PLC0,08 p%0,00
GBGGB Group plc160,40 p−%0,74
GCLGeiger Counter Limited47,00 p−%0,63
GCMGCM Resources Plc6,75 p−%48,08
GCPGCP Infrastructure Investments Limited82,10 p%0,74
GDPGoldplat PLC22,75 p−%2,15
GDRgenedrive plc0,98 p%0,00
GEMDGem Diamonds Ltd14,00 p%8,95
GEMRGem Resources Plc0,40 p%0,00
GENGenuit Group plc263,00 p%1,15
GENFGenflow Biosciences plc1,83 p%0,00
GENIGenincode PLC0,66 p%0,00
GEOGeo Exploration Limited0,05 p%5,10
GEXGeorgina Energy PLC5,30 p−%7,02
GFINGfinity PLC0,05 p%2,06
GFTUGrafton Group plc990,00 p%0,00
GGPGreatland Resources Limited494,60 p−%5,70
GKPGulf Keystone Petroleum Ltd210,00 p−%0,71
GLENGlencore PLC519,50 p−%2,68
GLRGalileo Resources Plc0,65 p−%3,70
GMETGuardian Metal Resources PLC78,00 p−%5,34
GMRGaming Realms plc30,00 p−%1,96
GMSGulf Marine Services PLC17,32 p−%3,78
GNCGreencore Group293,20 p−%0,07
GPEGreat Portland Estates PLC341,00 p%1,13
GPMGolden Prospect Precious Metals Ltd90,50 p−%3,62
GPSAiShares MSCI USA ESG Screened UCITS ETF USD (Acc) GBP11,75 £−%2,07
GRGGreggs PLC2.302,00 p%1,14
GRIGrainger PLC181,00 p−%0,17
GRIDGresham House Energy Storage Fund PLC94,90 p−%0,11
GRLGoldstone Resources Ltd0,48 p%0,00
GROCGreenroc Mining PLC3,00 p−%7,69
GROWDraper Esprit PLC665,00 p−%2,92
GRPGreencoat Renewables PLC0,80 €%1,65
GSCTThe Global Smaller Companies Trust Plc187,60 p−%0,95
GSCUGreat Southern Copper PLC1,75 p%0,00
GSFGore Street Energy Storage Fund Plc50,00 p%0,91
GSKGSK plc1.855,00 p%2,26
GSTGSTechnologies Ltd0,28 p%0,00
GTCGetech Group4,25 p%0,00
GTCOGuaranty Trust Holding Co. PLC GDR0,09 $%8,54
GUNGunsynd PLC0,73 p−%14,71
GWMOGreat Western Mining Corp Plc3,40 p%9,68
GYMThe GYM Group PLC183,50 p−%1,61

Diğer A–Z Listeleri