Yatırımcı.AI

Londra Borsası: I ile Başlayan Hisseler

Londra Borsası piyasasında kodu I ile başlayan 60 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: I ile başlayan hisseler
HisseSon fiyatGünlük değişim
I500iShares S&P 500 Swap UCITS ETF USD (Acc) GBP9,52 £−%1,72
IADInvesco Asia Dragon Trust plc461,00 p−%1,71
IAGInternational Consolidated Airlines Group S.A402,60 p−%1,83
IB01iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)122,42 $−%0,02
IBAIImaging Biometrics Ltd.0,80 p−%8,57
IBSTIbstock PLC80,65 p−%2,89
IBTAiShares $ Treasury Bond 1-3 UCITS Acc5,99 $%0,15
IBTUiShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)4,95 $%0,05
ICGIntermediate Capital Group PLC1.855,00 p%0,22
ICOMiShares Diversified Commodity Swap UCITS ETF10,57 $%0,14
IDHCIntegrated Diagnostics Holdings PLC0,45 $−%0,22
IDTGiShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF2,80 £%0,33
IDTLiShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)3,05 $%0,39
IEAAiShares Core EUR Corp Bond UCITS Acc5,33 €%0,19
IEMImpax Environmental Markets PLC430,00 p−%1,04
IESInvinity Energy Systems PLC11,00 p%0,00
IGGIG Group Holdings PLC938,00 p−%3,20
IGL5iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)5,67 £%0,11
IGLAiShares Global Govt Bond UCITS Acc4,62 $%0,22
IGLHiShares Global Govt Bond UCITS ETF4,46 £%0,20
IGLNiShares Physical Gold ETC75,64 $−%2,80
IGLTiShares Core UK Gilts UCITS9,63 £−%0,05
IGRIG Design Group plc83,50 p−%2,34
IHGInterContinental Hotels Group PLC167,25 $−%0,15
IHPIntegraFin Holdings plc377,00 p−%1,82
IHYAiShares $ High Yield Corp Bond UCITS Acc Share Class7,41 $%0,30
III3I Group PLC2.448,00 p%0,66
IMBImperial Brands PLC2.938,00 p%1,17
IMBAiShares US Mortgage Backed Securities UCITS Acc5,52 $%0,66
IMCIMC Exploration Group Public Limited Company0,95 p%0,00
IMIImi PLC2.878,00 p−%1,57
IMMImmuPharma PLC3,25 p−%16,67
INCHInchcape PLC630,00 p−%1,18
INFInforma PLC825,80 p−%0,46
INOVSchroders Capital Global Innovation Trust plc - INOV14,50 p−%1,53
INPPInternational Public Partnership138,60 p−%0,72
INSGInsig Ai PLC9,00 p%2,86
INVPInvestec PLC605,50 p−%1,94
IOFIofina plc51,50 p%0,98
IPOIP Group73,00 p−%1,08
IPXImpax Asset Management Group Plc92,40 p−%0,65
IQEIqe PLC34,45 p−%11,67
ISACiShares MSCI ACWI UCITS ETF USD (Acc)120,82 $−%1,46
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)1.043,60 p−%0,04
ITHIthaca Energy PLC302,80 p−%3,13
ITMITM Power75,15 p−%7,56
ITRKIntertek Group PLC5.930,00 p%0,08
ITVItv PLC64,65 p−%0,31
IUAAiShares US Aggregate Bond UCITS Acc5,69 $%0,44
IUCMiShares S&P 500 Communication Sector UCITS ETF USD Acc12,51 $−%0,45
IUCSiShares S&P 500 Consumer Staples Sector UCITS Acc10,95 $%2,48
IUESiShares S&P 500 Energy Sector UCITS ETF USD (Acc)14,84 $%2,03
IUFSiShares S&P 500 Financials Sector UCITS ETF USD (Acc)16,83 $−%0,33
IUHCiShares S&P 500 USD Health Care Sector UCITS15,03 $%1,31
IUITiShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)50,04 $−%3,95
IUKDiShares UK Dividend UCITS1.016,00 p−%0,27
IUKPiShares UK Property UCITS441,90 p%0,32
IUVLiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)18,67 $−%1,61
IWDAiShares Core MSCI World UCITS ETF USD (Acc)144,71 $−%1,39
IWGIwg PLC190,20 p−%0,68

Diğer A–Z Listeleri