Yatırımcı.AI

Alman Borsası (XETRA): S ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu S ile başlayan 40 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): S ile başlayan hisseler
HisseSon fiyatGünlük değişim
S6DWiShares MSCI World ESG Screened UCITS ETF USD (Dist)10,85 €−%1,54
S92SMA Solar Technology AG47,58 €−%5,22
SAPSap SE211,25 €%1,12
SAXStröer SE & Co. KGaA38,26 €%2,35
SCWXXtrackers Scalable MSCI AC World Xtrackers UCITS ETF 1C12,12 €−%1,40
SDFK+S Aktiengesellschaft13,04 €−%0,38
SEC0iShares MSCI Global Semiconductors UCITS ETF USD Acc15,91 €−%7,58
SECAiShares € Govt Bond Climate UCITS ETF EUR (Acc)4,27 €%0,02
SFQSAF-Holland SE20,90 €−%0,95
SGAJiShares MSCI Japan ESG Screened UCITS ETF USD (Acc)8,65 €−%2,18
SGASiShares MSCI USA ESG Screened UCITS ETF14,11 €−%1,82
SGLSGL Carbon SE5,00 €−%8,18
SHA0Schaeffler AG5,81 €−%3,65
SHLSiemens Healthineers AG42,89 €%0,00
SIESiemens Aktiengesellschaft265,65 €−%2,96
SLMAiShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)11,02 €−%0,95
SLMCiShares MSCI Europe ESG Screened UCITS ETF11,02 €−%0,47
SLMDiShares MSCI Europe ESG Screened UCITS ETF EUR (Dist)8,98 €−%0,38
SLMGiShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)4,82 €%0,15
SLNCCoinShares FTX Physical Staked Solana EUR9,77 €−%6,60
SLUSiShares MSCI USA ESG Screened UCITS ETF USD (Dist)12,94 €−%1,84
SLVRGlobal X Silver Miners UCITS ETF USD Acc EUR30,12 €−%5,54
SMHNSÜSS MicroTec SE50,95 €−%7,36
SNA2iShares $ Treasury Bond UCITS ETF USD (Dist)3,71 €%0,26
SNAWiShares MSCI World ESG Screened UCITS ETF USD (Acc)12,12 €−%1,58
SNAZiShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc)5,02 €%0,10
SPPESPDR S&P 500 UCITS ETF EUR Acc H18,39 €−%1,52
SPPWSPDR® MSCI World UCITS ETF EUR47,46 €−%1,35
SPSASPDR® MSCI ACWI IMI UCITS ETF USD UnHDis12,42 €−%1,30
SPYIState Street SPDR MSCI All Country World Investable Market UCITS ETF11,63 €−%1,36
SPYLState Street SPDR S&P 500 UCITS ETF (Acc)16,87 €−%1,52
SPYWSPDR S&P Euro Dividend Aristocrats UCITS ETF30,87 €%0,49
SRT3Sartorius Aktiengesellschaft291,80 €−%2,24
STMStabilus SE15,82 €−%2,47
SUA0iShares € Corp Bond ESG UCITS ETF EUR (Acc)5,35 €%0,17
SXR6iShares MSCI Japan SRI UCITS ETF USD (Acc)8,59 €−%0,64
SXRSiShares Diversified Commodity Swap UCITS ETF9,47 €%0,10
SY1Symrise AG93,02 €%1,37
SZGSalzgitter AG47,10 €−%3,25
SZUSüdzucker AG11,12 €%0,72

Diğer A–Z Listeleri