Yatırımcı.AI

Alman Borsası (XETRA): Rakamla Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu rakamla başlayan 49 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): rakamla başlayan hisseler
HisseSon fiyatGünlük değişim
00XPWisdomTree Natural Gas - EUR Daily Hedged EUR0,15 €−%1,16
1SXPSCHOTT Pharma AG & Co. KGaA25,00 €−%1,19
1VIC1Valour Internet Computer Physical Staking ETP0,37 €−%3,82
21BC21Shares Bitcoin Core ETP EUR16,52 €−%4,67
22UABioNTech SE78,95 €−%0,25
29GIiShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist5,06 €%0,06
2B70iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)9,58 €%0,44
2B76iShares Automation & Robotics UCITS ETF USD (Acc)18,32 €−%4,59
2B78iShares Healthcare Innovation UCITS ETF USD (Acc)10,20 €−%1,05
2B79iShares Digitalisation UCITS Acc10,62 €−%1,52
2B7AiShares S&P 500 Utilities Sector UCITS ETF USD (Acc) EUR9,75 €%0,77
2B7CiShares S&P 500 Industrials Sector UCITS Acc12,81 €−%1,10
2B7DiShares S&P 500 Consumer Staples Sector UCITS Acc9,81 €%2,47
2B7FiShares Automation & Robotics UCITS ETF USD (Dist)12,21 €−%4,41
2B7JiShares MSCI World SRI UCITS ETF USD (Dist) EUR10,51 €−%1,05
2B7KiShares MSCI World SRI UCITS ETF EUR (Acc)14,31 €−%1,02
2B7SiShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)5,09 €%0,08
2BTC21Shares Bitcoin ETP22,79 €−%4,71
2BTD21Shares Bitcoin ETP25,44 $%6,38
30IGiShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)5,02 €%0,12
31IGiShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Dist)4,90 €−%0,06
32XGiShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Dist)4,87 €%0,10
33GIiShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Dist)4,80 €%0,13
36B5iShares MSCI EM SRI UCITS ETF USD (Dist)6,29 €−%1,96
36BAiShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc3,76 €%0,02
36BZiShares MSCI China A UCITS USD4,61 €−%1,32
3COILeverage Shares 3x Long Coinbase (COIN) ETC0,08 €−%38,69
3DESWisdomTree DAX 3x Daily Short EUR15,91 €%2,85
3QSSWisdomTree NASDAQ 100 3x Daily Short EUR1,62 €%9,46
3SESWisdomTree PLHX Semiconductor 3x Daily Short ETP0,69 €%1,30
3SSMLeverage Shares -3x Short Semiconductors ETC0,43 €%21,05
3SUDIshares II PLC - Ishares J.P. Morgan EM Bond UCITS ETF5,15 €%0,35
3TSELeverage Shares 3x Tesla ETP Securities7,08 €−%3,27
3WTIWisdomTree WTI Crude Oil 3x Daily Leveraged ETC83,45 €%8,90
4BRZiShares MSCI Brazil UCITS ETF (DE)46,49 $−%0,74
4COPGlobal X Copper Miners UCITS ETF USD Acc50,72 €−%4,97
4GLDXetra-Gold112,37 €−%2,79
4RT6WisdomTree WTI Crude Oil 2x Daily Leveraged EUR31,71 €%5,93
4RTFWisdomTree Silver 1x Daily Short EUR2,34 €%5,77
4RUCWisdomTree Natural Gas 2x Daily Leveraged EUR0,01 €−%1,28
4RUEWisdomTree Silver 2x Daily Leveraged EUR7,07 €−%11,56
5J50iShares Global Aerospace & Defence UCITS ETF USD (Acc)7,98 €−%1,82
5MVLiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) USD84,28 €−%2,60
5MVWiShares MSCI World Energy Sector UCITS ETF USD Inc9,93 €%1,76
690DHaier Smart Home Co Ltd1,83 €%1,68
84X0iShares MSCI EM ex China UCITS ETF USD Acc EUR7,68 €−%3,19
8PSBInvesco Physical Silver ETC42,04 €−%5,87
8TIStellantis NV4,14 €−%2,10
8TRATraton SE31,78 €−%0,94

Diğer A–Z Listeleri