Yatırımcı.AI

Alman Borsası (XETRA): E ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu E ile başlayan 58 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): E ile başlayan hisseler
HisseSon fiyatGünlük değişim
E3BEutelsat Communications1,81 €−%10,10
EDFSAmundi STOXX Europe Defense UCITS ETF Acc5,82 €−%1,21
EDM2iShares MSCI EM ESG Enhanced UCITS ETF USD Acc7,77 €−%2,26
EDM4iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc10,18 €−%1,17
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc9,82 €−%0,31
EDMJiShares MSCI Japan ESG Enhanced UCITS ETF USD Acc8,93 €−%2,08
EDMUiShares MSCI USA ESG Enhanced UCITS ETF USD Acc12,16 €−%1,62
EDMWiShares MSCI World ESG Enhanced UCITS ETF USD Acc10,90 €−%1,30
EEUXBNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF Cap20,73 €−%0,34
EFRBiShares € Floating Rate Bond ESG UCITS ETF EUR (Acc)5,22 €%0,04
EFRNiShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)5,09 €%0,03
EFRWiShares S&P 500 Equal Weight UCITS ETF EUR Hedged (Acc)6,33 €−%0,31
EGEEiShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)7,02 €−%2,50
EH1YiShares Broad € High Yield Corp Bond UCITS ETF EUR (Dist)4,62 €−%0,53
EJT1Easyjet Plc8,18 €%0,29
EL42Deka MSCI Europe UCITS ETF21,88 €−%0,32
EL4BDeka EURO STOXX 50 UCITS ETF62,00 €−%1,29
ELFWDeka MSCI World UCITS ETF44,53 €−%1,37
EMNDiShares MSCI World ESG Enhanced UCITS ETF USD Inc10,18 €−%1,34
EMNEiShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc8,79 €−%1,27
EMNUiShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc8,33 €−%0,37
EMXCAmundi MSCI Emerging Ex China UCITS ETF Acc38,64 €−%3,21
ENRSiemens Energy AG126,92 €−%6,87
EOANE.on SE18,91 €−%0,29
ERNXiShares € Ultrashort Bond UCITS ETF EUR (Acc)5,63 €−%0,06
ESAPBNP Paribas Easy S&P 500 UCITS C30,78 $−%1,54
ESIEiShares MSCI Europe Energy Sector UCITS ETF19,07 €%1,21
ESIFiShares MSCI Europe Financials Sector UCITS ETF16,03 €−%1,16
ESIHiShares MSCI Europe Health Care Sector UCITS ETF7,94 €%2,35
ESINiShares MSCI Europe Industrials Sector UCITS ETF9,25 €−%1,58
ESISiShares MSCI Europe Consumer Staples Sector UCITS ETF6,47 €%2,44
ESITiShares MSCI Europe Information Technology Sector UCITS ETF11,48 €−%3,96
ETHA21Shares Ethereum ETP EUR22,03 €−%5,11
ETHC21Shares Ethereum Core ETP7,46 €−%5,02
EUDFWisdomTree Europe Defence UCITS ETF - EUR Acc31,78 €−%0,94
EUEDiShares € Ultrashort Bond ESG UCITS ETF EUR Inc5,03 €%0,09
EUEEiShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)6,76 €−%0,52
EUNAiShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)4,87 €%0,07
EUNKiShares Core MSCI Europe UCITS ETF EUR (Acc)105,28 €−%0,38
EUNLiShares Core MSCI World UCITS ETF USD (Acc) EUR129,69 €−%1,35
EUNMiShares MSCI EM UCITS ETF USD (Acc)52,71 €−%2,36
EUNUiShares Global Aggregate Bond UCITS Dist3,81 €%0,07
EUNYiShares Emerging Market Dividend UCITS16,78 €%0,50
EUZEckert & Ziegler Strahlen- und Medizintechnik AG13,30 €%0,61
EVDCTS Eventim AG & Co KgaA64,90 €%2,12
EVKEvonik Industries AG21,04 €%0,10
EVTEvotec SE2,82 €−%3,82
EXH1iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)59,64 €−%0,10
EXH9iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)57,86 €−%0,07
EXICiShares Core DAX® UCITS ETF (DE) EUR (Dist)7,25 €−%0,96
EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)7,81 €−%0,42
EXS1iShares Core DAX® UCITS ETF (DE) EUR (Acc)212,70 €−%0,91
EXSAiShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)64,08 €−%0,39
EXSHiShares STOXX Europe Select Dividend 30 UCITS ETF (DE)26,25 €−%0,40
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USD EUR40,43 €−%0,89
EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)37,26 €−%2,38
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)61,82 €−%1,28
EXX1iShares EURO STOXX Banks 30-15 UCITS ETF (DE)26,79 €−%2,24

Diğer A–Z Listeleri