Yatırımcı.AI

Alman Borsası (XETRA): I ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu I ile başlayan 49 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 30 Ekim 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): I ile başlayan hisseler
HisseSon fiyatGünlük değişim
I500iShares S&P 500 Swap UCITS ETF USD (Acc)11,43 €−%1,52
IARTiShares AI Innovation Active UCITS ETF USD (Acc)6,32 €−%8,07
IB1TiShares Bitcoin ETP6,92 €−%4,63
IB26iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc5,06 €%0,09
IB27iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc5,67 €%0,13
IB28iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc5,12 €%0,04
IBB1iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)3,79 €%0,39
IBC2iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF3,76 €−%0,13
IBC3iShares Core MSCI EM IMI UCITS ETF5,96 €−%2,38
IBC5iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR5,32 €%0,16
IBCCiShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)4,44 €%0,03
IBCJiShares MSCI Poland UCITS ETF USD (Acc) EUR37,05 €−%2,76
ICGAiShares MSCI China UCITS ETF USD Acc4,53 €%0,45
IE1AiShares € Corp Bond 1-5yr UCITS ETF EUR (Acc)5,47 €%0,04
IE3EiShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Acc)5,56 €%0,01
IESIntesa Sanpaolo S.p.A5,89 €−%1,37
IEVDiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)10,23 €−%4,04
IFXInfineon Technologies AG50,56 €−%6,39
IG31iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR5,19 €−%0,17
IG3AiShares MSCI ACWI Screened UCITS ETF USD (Acc)5,12 €−%1,69
INLIntel Corporation58,00 €−%29,79
IOSIonos Group N35,54 €−%0,06
IPREiShares European Property Yield UCITS ETF EUR (Acc)4,36 €%0,09
IQQEiShares MSCI EM UCITS ETF USD (Dist) EUR54,38 €−%2,33
IQQHiShares Global Clean Energy UCITS7,86 €−%2,52
IQQYiShares MSCI Europe UCITS Dist40,34 €−%0,43
IS04iShares Treasury Bond 20+ UCITS2,73 €%0,27
IS05iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)2,96 €−%0,03
IS06iShares Corporate Bond BBB-BB UCITS4,72 €%0,05
IS0EiShares Gold Producers UCITS ETF USD (Acc)32,17 €−%5,13
IS20iShares S&P 500 Top 20 UCITS ETF USD Acc EUR5,97 €−%2,24
IS3NiShares Core MSCI Emerging Markets IMI UCITS44,96 €−%2,14
IS3RiShares MSCI World Momentum Factor UCITS97,11 €−%3,91
IS3SiShares Edge MSCI World Value Factor UCITS ETF USD (Acc) EUR70,15 €−%1,65
IS3ViShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)4,52 €%0,18
ISPAiShares STOXX Global Select Dividend 100 UCITS ETF (DE)40,25 €−%0,01
IU5CiShares S&P 500 Communication Sector UCITS ETF USD Acc11,21 €−%0,50
IUS2iShares S&P U.S. Banks UCITS ETF7,31 €−%1,35
IUSAiShares Core S&P 500 UCITS ETF USD (Dist)67,82 €−%1,51
IUSCiShares MSCI EM Latin America UCITS ETF USD (Dist)17,52 €−%0,55
IUSNiShares MSCI World Small Cap UCITS ETF USD (Acc) EUR9,12 €−%1,32
IUSQiShares MSCI ACWI UCITS ETF USD (Acc) EUR108,26 €−%1,51
IUSSiShares MSCI Saudi Arabia Capped UCITS ETF5,35 €%0,26
IUSViShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR2,67 €%0,29
IUSZiShares Public Limited Company - iShares Core FTSE 100 UCITS ETF12,53 €%0,27
IVDFInvesco Markets II plc - Invesco Defence Innovation UCITS ETF8,45 €−%3,13
IVOAiShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc)5,68 €%0,09
IWLEiShares Core MSCI World UCITS ETF EUR Hedged (Dist)10,67 €−%1,38
IXUAiShares MSCI World ex-USA UCITS ETF USD (Acc)6,31 €−%0,77

Diğer A–Z Listeleri