All Borsa Istanbul Stocks (A–Z)

The 632 stocks traded on Borsa Istanbul in alphabetical order of their ticker. Each row shows the sector, last price and daily change; prices as of November 2, 2026.

Last updated: November 2, 2026, 00:00 Source: Borsa Istanbul, 15-minute delayed

Stocks Starting with A

Stocks starting with A
Stock	Sector	Last price	Daily change
A1CAPA1 Capital Yatirim	Brokerage Houses	2.48	−0.80%
A1YENA1 Yenilenebilir Enerji	Electricity, Gas and Water	1.23	−0.81%
AAGYOAgaoglu GMYO	Real Estate Investment Trusts	6.98	−1.27%
ACSELAcipayam Seluloz	Chemicals, Petroleum, Rubber and Plastics	80.10	5.88%
ADELAdel Kalemcilik	Wood Products and Furniture	18.08	−7.04%
ADESEAdese Gayrimenkul	Holdings and Investment Companies	0.43	−2.27%
ADGYOAdra GMYO	Real Estate Investment Trusts	37.02	−4.88%
AEFESAnadolu Efes	Food, Beverage and Tobacco	16.15	4.67%
AFYONAfyon Çimento	Non-Metallic Mineral Products	10.74	1.42%
AGESAAgeSA Hayat Emeklilik	Insurance Companies	199.00	−0.25%
AGHOLAnadolu Grubu Holding	Holdings and Investment Companies	25.42	1.60%
AGROTAgrotech Teknoloji	Technology	1.05	−3.67%
AGYOAtakule GMYO	Real Estate Investment Trusts	5.70	1.79%
AHGAZAhlatci Dogalgaz	Electricity, Gas and Water	46.74	1.48%
AHSGYAhes GMYO	Real Estate Investment Trusts	4.99	−3.11%
AKBNKAkbank	Banks	62.45	2.55%
AKCNSAkcansa	Non-Metallic Mineral Products	177.50	0.79%
AKENRAkenerji	Electricity, Gas and Water	6.01	−2.44%
AKFGYAkfen GMYO	Holdings and Investment Companies	2.13	−0.93%
AKFISAkfen İnşaat	Non-Metallic Mineral Products	13.06	−9.99%
AKFYEAkfen Yen. Enerji	Electricity, Gas and Water	3.01	−7.95%
AKGRTAksigorta	Insurance Companies	4.52	−1.09%
AKHANAkhan Un	Food, Beverage and Tobacco	21.30	−5.00%
AKMGYAkmerkez GMYO	Real Estate Investment Trusts	177.20	0.45%
AKSAAksa	Chemicals, Petroleum, Rubber and Plastics	9.82	−1.70%
AKSENAksa Enerji	Electricity, Gas and Water	61.25	1.07%
AKSGYAkis GMYO	Real Estate Investment Trusts	8.70	−0.34%
AKSUEAksu Enerji	Electricity, Gas and Water	10.14	1.40%
AKYHOAkdeniz Yatirim Holding	Holdings and Investment Companies	1.27	−5.93%
ALARKAlarko Holding	Holdings and Investment Companies	93.15	1.47%
ALBRKAlbaraka Türk	Banks	7.91	0.89%
ALBTNAlbayrak Beton Sanayi	Non-Metallic Mineral Products	18.98	−2.16%
ALCARAlarko Carrier	Metal Products, Machinery and Equipment	529.50	−2.13%
ALCTLAlcatel Lucent Teletas	Technology	61.80	−1.83%
ALFASAlfa Solar Enerji	Electricity, Gas and Water	22.18	−0.54%
ALGYOAlarko GMYO	Real Estate Investment Trusts	2.41	0.00%
ALKAAlkim Kağıt	Paper, Printing and Publishing	4.43	−0.67%
ALKIMAlkim Kimya	Chemicals, Petroleum, Rubber and Plastics	8.97	−0.99%
ALKLCAltinkilic Gida ve Süt	Food, Beverage and Tobacco	18.14	−9.07%
ALTNYAltinay Savunma	Technology	9.80	−2.68%
ALVESAlves Kablo	Metal Products, Machinery and Equipment	0.48	0.00%
ANELEAnel Elektrik	Metal Products, Machinery and Equipment	6.72	−9.92%
ANGENAnatolia Tani ve Biyoteknoloji	Chemicals, Petroleum, Rubber and Plastics	5.34	−3.09%
ANHYTAnadolu Hayat Emek.	Insurance Companies	88.30	0.40%
ANSGRAnadolu Sigorta	Insurance Companies	21.96	−0.99%
ARASEDogu Aras Enerji	Electricity, Gas and Water	70.25	0.36%
ARCLKArçelik	Metal Products, Machinery and Equipment	67.10	−1.25%
ARDYZArd Bilişim Teknolojileri	Technology	49.94	−1.11%
ARENAArena Bilgisayar	Technology	10.55	−1.40%
ARFYEArf Bio Yenilenebilir Enerji	Electricity, Gas and Water	7.99	−4.88%
ARMGDArmada Gida	Food, Beverage and Tobacco	112.20	5.85%
ARSANArsan Holding	Textile, Apparel and Leather	2.85	−0.70%
ARTMSArtemis Hali	Textile, Apparel and Leather	25.66	−6.01%
ARZUMArzum Ev Aletleri	Metal Products, Machinery and Equipment	0.89	−1.11%
ASELSAselsan	Technology	346.75	−0.07%
ASGYOAsce GMYO	Real Estate Investment Trusts	8.67	2.48%
ASTORAstor Enerji	Electricity, Gas and Water	154.20	−2.96%
ASUZUAnadolu Isuzu	Metal Products, Machinery and Equipment	35.28	−1.18%
ATAGYAta GMYO	Investment Trusts	6.49	−3.71%
ATAKPAtakey Patates	Food, Beverage and Tobacco	36.20	3.43%
ATATPAtp Yazilim	Technology	203.90	−4.45%
ATATRAta Turizm	Restaurants and Hotels	3.63	−5.22%
ATEKSAkin Tekstil	Textile, Apparel and Leather	71.50	−6.90%
ATLASAtlas Yat. Ort.	Investment Trusts	3.80	−5.94%
ATSYHAtlantis Yatirim Holding	Investment Trusts	60.20	−5.94%
AVGYOAvrasya GMYO	Real Estate Investment Trusts	12.26	−0.81%
AVHOLAvrupa Yatirim Holding	Holdings and Investment Companies	27.30	0.59%
AVODA.v.o.d Gida ve Tarim	Food, Beverage and Tobacco	1.98	−3.41%
AVPGYAvrupakent GMYO	Real Estate Investment Trusts	44.82	−1.49%
AVTURAvrasya Petrol ve Tur.	Investment Trusts	6.64	−4.87%
AYCESAltinyunus Cesme	Restaurants and Hotels	275.75	−2.30%
AYDEMAydem Enerji	Electricity, Gas and Water	19.72	−4.46%
AYENAyen Enerji	Electricity, Gas and Water	23.20	1.58%
AYESAyes Çelik Hasir ve Cit	Metal Products, Machinery and Equipment	7.20	−0.69%
AYGAZAygaz	Electricity, Gas and Water	262.75	−2.32%
AZTEKAztek Teknoloji	Technology	2.60	−2.26%

Stocks Starting with B

Stocks starting with B
Stock	Sector	Last price	Daily change
BAGFSBagfas	Chemicals, Petroleum, Rubber and Plastics	16.18	−1.22%
BAHKMBahadir Kimya	Chemicals, Petroleum, Rubber and Plastics	122.60	−9.85%
BAKABBak Ambalaj	Paper, Printing and Publishing	21.94	−8.58%
BALATBalatacilar Balatacilik	Metal Products, Machinery and Equipment	52.20	−7.86%
BALSUBalsu Gida	Food, Beverage and Tobacco	7.56	−1.31%
BANVTBanvit	Food, Beverage and Tobacco	105.60	−2.94%
BARMABarem Ambalaj	Paper, Printing and Publishing	4.04	−0.25%
BASCMBastas Baskent Çimento	Non-Metallic Mineral Products	8.29	−1.07%
BASGZBaskent Dogalgaz GMYO	Electricity, Gas and Water	31.30	0.97%
BAYRKBayrak Taban Sanayi	Chemicals, Petroleum, Rubber and Plastics	2.99	2.05%
BEGYOBati Ege GMYO	Real Estate Investment Trusts	2.81	−7.26%
BERABera Holding	Holdings and Investment Companies	8.95	−2.40%
BESLRBesler Gida	Food, Beverage and Tobacco	9.31	0.32%
BESTEBest Brands Enerji	Electricity, Gas and Water	14.93	−9.95%
BETAEBeta Enerji ve Teknoloji	Electricity, Gas and Water	40.36	−8.27%
BEYAZBeyaz Filo	Wholesale Trade	11.78	−6.51%
BFRENBosch Fren Sistemleri	Metal Products, Machinery and Equipment	87.60	−1.02%
BIENYBien Yapi Ürünleri	Non-Metallic Mineral Products	10.21	−2.30%
BIGCHBuyuk Sefler Bigchefs	Food, Beverage and Tobacco	2.46	−3.53%
BIGENBirlesim Grup Enerji	Electricity, Gas and Water	5.21	−9.86%
BIGTKBig Medya Teknoloji	Transportation, Communication and Storage	33.32	−7.03%
BIMASBim Mağazalar	Retail Trade	354.25	1.94%
BINBNBin Ulaşım Teknolojileri	Technology	23.98	−9.98%
BINHO1000 Yatirimlar Hol.	Holdings and Investment Companies	3.16	−5.39%
BIOENBiotrend Cevre ve Enerji	Electricity, Gas and Water	10.04	−3.46%
BIZIMBizim Mağazaları	Retail Trade	14.49	−2.69%
BJKASBesiktas Futbol Yat.	Sports Services	1.12	−4.27%
BKRGYBakirci GMYO	Real Estate Investment Trusts	3.61	−3.99%
BLCYTBilici Yatirim	Investment Trusts	1.33	−1.48%
BLUMEBlume Metal Kimya	Chemicals, Petroleum, Rubber and Plastics	24.40	−6.44%
BMSCHBMS Çelik Hasir	Basic Metals	7.77	−2.26%
BMSTLBMS Birlesik Metal	Basic Metals	28.66	−7.43%
BNTASBantas Ambalaj	Metal Products, Machinery and Equipment	4.88	−0.41%
BOBETBogazici Beton Sanayi	Non-Metallic Mineral Products	13.12	−2.74%
BORLSBorlease Otomotiv	Metal Products, Machinery and Equipment	1.62	−4.14%
BORSKBor Seker	Food, Beverage and Tobacco	4.32	−3.79%
BOSSABossa	Textile, Apparel and Leather	4.59	−4.57%
BRISABrisa	Chemicals, Petroleum, Rubber and Plastics	64.60	−1.22%
BRKOBirko Mensucat	Textile, Apparel and Leather	4.45	−0.22%
BRKSNBerkosan Yalitim	Chemicals, Petroleum, Rubber and Plastics	4.72	−4.65%
BRKVYBirikim Varlik Yönetim	Holdings and Investment Companies	23.40	9.96%
BRLSMBirlesim Mühendislik	Other	7.02	−2.64%
BRMENBirlik Mensucat	Textile, Apparel and Leather	4.11	9.89%
BRSANBorusan Boru Sanayi	Basic Metals	650.50	1.72%
BRYATBorusan Yat. Paz.	Holdings and Investment Companies	1,200.00	0.76%
BSOKEBaticim Çimento	Non-Metallic Mineral Products	3.57	−8.93%
BTCIMBaticim Bati Anadolu	Non-Metallic Mineral Products	1.41	−4.08%
BUCIMBursa Çimento	Non-Metallic Mineral Products	3.72	−0.53%
BULGSBulls GSYO	Holdings and Investment Companies	4.38	−9.88%
BURCEBurcelik	Basic Metals	18.19	9.98%
BURVABurcelik Vana	Basic Metals	226.20	9.97%
BVSANBulbuloglu Vinc	Metal Products, Machinery and Equipment	47.06	−2.85%
BYDNRBaydoner Restoranlari	Food, Beverage and Tobacco	13.41	−7.58%

Stocks Starting with C

Stocks starting with C
Stock	Sector	Last price	Daily change
CANTECAN2 Termik	Electricity, Gas and Water	0.90	−1.10%
CASACasa Emtia Petrol	Retail Trade	36.26	9.95%
CATESCates Elektrik	Electricity, Gas and Water	20.54	1.68%
CCOLACoca Cola Icecek	Food, Beverage and Tobacco	74.90	2.46%
CELHAÇelik Halat	Basic Metals	24.44	1.66%
CEMASCemas Dokum	Metal Products, Machinery and Equipment	1.91	−2.05%
CEMTSCemtas	Basic Metals	5.92	−0.84%
CEMZYCem Zeytin	Food, Beverage and Tobacco	4.76	−9.85%
CEOEMCeo Event Medya	Paper, Printing and Publishing	15.75	−5.97%
CGCAMCagdas Cam	Non-Metallic Mineral Products	14.37	−6.69%
CIMSACimsa	Non-Metallic Mineral Products	39.62	1.69%
CITASCitlekci Magazacilik Gida	Food, Beverage and Tobacco	86.35	−2.43%
CLEBICelebi	Transportation, Communication and Storage	1,161.00	1.57%
CMBTNCimbeton	Non-Metallic Mineral Products	944.50	−7.58%
CMENTCimentas	Non-Metallic Mineral Products	215.00	−1.83%
CONSEConsus Enerji	Electricity, Gas and Water	1.24	−2.36%
COSMOCosmos Yat. Holding	Investment Trusts	71.80	−1.64%
CRDFACreditwest Faktoring	Leasing and Factoring Companies	9.05	−9.95%
CRFSACarrefoursa	Retail Trade	118.90	−9.99%
CUSANCuhadaroglu Metal	Basic Metals	14.71	−3.10%
CVKMDCVK Maden	Non-Metallic Mineral Products	11.16	0.09%
CWENECW Enerji	Electricity, Gas and Water	13.26	−2.79%

Stocks Starting with D

Stocks starting with D
Stock	Sector	Last price	Daily change
DAGIDagi Giyim	Textile, Apparel and Leather	5.54	0.73%
DAPGMDap Gayrimenkul	Non-Metallic Mineral Products	1.99	−3.40%
DARDLDardanel	Food, Beverage and Tobacco	0.88	−2.22%
DCTTRDCT Trading Dış Ticaret	Retail Trade	3.80	−1.04%
DENGEDenge Holding	Investment Trusts	1.15	−1.71%
DERHLDerluks Yatirim Holding	Holdings and Investment Companies	1.11	−1.77%
DERIMDerimod	Textile, Apparel and Leather	19.16	3.46%
DESADesa Deri	Textile, Apparel and Leather	7.74	0.91%
DESPCDespec Bilgisayar	Technology	20.44	−2.20%
DEVADeva Holding	Chemicals, Petroleum, Rubber and Plastics	69.75	0.72%
DGATEDatagate Bilgisayar	Technology	45.18	−6.38%
DGGYODogus GMYO	Real Estate Investment Trusts	21.68	−4.49%
DGNMODoganlar Mobilya	Wood Products and Furniture	4.69	−0.42%
DIRITDiriteks Dirilis Tekstil	Textile, Apparel and Leather	15.15	1.34%
DITASDitas BDY	Metal Products, Machinery and Equipment	6.02	−2.90%
DMRGDDMR Unlu Mamuller	Food, Beverage and Tobacco	7.09	2.46%
DMSASDemisas Dokum	Basic Metals	5.46	−0.55%
DNISIDinamik Isi Makina Yalitim	Chemicals, Petroleum, Rubber and Plastics	3.16	−6.51%
DOASDogus Otomotiv	Wholesale Trade	137.70	−7.71%
DOCODo-Co	Restaurants and Hotels	12,092.50	3.78%
DOFERDofer Yapi Malzemeleri	Basic Metals	15.65	−0.95%
DOFRBDof Robotik	Technology	52.00	−7.80%
DOGUBDogusan	Metal Products, Machinery and Equipment	22.10	9.95%
DOHOLDogan Holding	Holdings and Investment Companies	16.18	2.08%
DOKTADoktas Dokumculuk	Basic Metals	13.01	−1.21%
DSTKFDestek Finans Faktoring	Leasing and Factoring Companies	84.95	−9.96%
DUNYHDunya Holding	Holdings and Investment Companies	10.62	−9.92%
DURDODuran Dogan Basim	Paper, Printing and Publishing	5.60	0.54%
DURKNDurukan Sekerleme	Food, Beverage and Tobacco	7.47	−10.00%
DYOBYDyo Boya	Chemicals, Petroleum, Rubber and Plastics	7.54	−1.31%
DZGYODeniz GMYO	Real Estate Investment Trusts	6.77	1.80%

Stocks Starting with E

Stocks starting with E
Stock	Sector	Last price	Daily change
EBEBKEbebek Magazacilik	Textile, Apparel and Leather	77.65	0.78%
ECILCEczacıbaşı İlaç	Chemicals, Petroleum, Rubber and Plastics	43.70	2.34%
ECOGREcogreen Enerji	Electricity, Gas and Water	20.64	5.25%
ECZYTEczacıbaşı Yatirim	Holdings and Investment Companies	144.50	0.42%
EDATAE-Data Teknoloji	Technology	2.51	−4.92%
EDIPEdip Gayrimenkul	Textile, Apparel and Leather	21.32	1.81%
EFOREfor Yatirim	Holdings and Investment Companies	12.32	9.41%
EGEENEge Endustri	Metal Products, Machinery and Equipment	3,660.00	−2.14%
EGEGYEgeyapi Avrupa GMYO	Real Estate Investment Trusts	14.87	3.62%
EGEPONasmed Egepol	Education, Health, Sports and Social Services	3.74	0.00%
EGGUBEge Gübre	Chemicals, Petroleum, Rubber and Plastics	77.20	−0.52%
EGPROEge Profil	Chemicals, Petroleum, Rubber and Plastics	26.86	1.36%
EGSEREge Seramik	Non-Metallic Mineral Products	1.88	−1.57%
EKDMREkinciler Demir Çelik	Basic Metals	19.86	−2.17%
EKGYOEmlak Konut GMYO	Real Estate Investment Trusts	16.50	1.91%
EKIMEkim Turizm	Transportation, Communication and Storage	13.87	1.39%
EKIZEkiz Kimya	Food, Beverage and Tobacco	33.00	−5.39%
EKOSEkos Teknoloji	Metal Products, Machinery and Equipment	2.34	−5.65%
EKSUNEksun Gida	Food, Beverage and Tobacco	3.37	−1.46%
ELITEElite Naturel Organik Gida	Food, Beverage and Tobacco	15.81	−1.74%
EMKELEmek Elektrik	Metal Products, Machinery and Equipment	5.51	−9.97%
EMNISEminis Ambalaj	Metal Products, Machinery and Equipment	130.00	0.23%
EMPAEEmpa Elektronik	Technology	34.06	−5.86%
ENDAEEnda Enerji Holding	Electricity, Gas and Water	8.93	−4.29%
ENERYEnerya Enerji	Electricity, Gas and Water	13.49	0.97%
ENJSAEnerjisa Enerji	Electricity, Gas and Water	110.50	4.74%
ENKAIEnka İnşaat	Holdings and Investment Companies	79.00	3.07%
ENPRAEnpara Bank	Banks	39.00	0.00%
ENSRIEnsari Sinai Yatirimlar	Textile, Apparel and Leather	2.01	−1.95%
ENTRAIc Enterra Yen. Enerji	Electricity, Gas and Water	4.40	0.23%
EPLASEgeplast	Chemicals, Petroleum, Rubber and Plastics	4.47	−0.89%
ERBOSErbosan	Basic Metals	90.45	−0.88%
ERCBErciyas Çelik Boru	Basic Metals	28.72	−2.91%
EREGLEreğli Demir Çelik	Basic Metals	29.80	0.47%
ERSUErsu Gida	Food, Beverage and Tobacco	15.00	−6.77%
ESCAREscar Filo	Transportation, Communication and Storage	6.83	−9.89%
ESCOMEscort Teknoloji	Technology	3.32	−2.92%
ESENEsenboga Elektrik	Electricity, Gas and Water	1.75	−3.85%
ETILREtiler Gida	Food, Beverage and Tobacco	5.84	4.29%
ETYATEuro Trend Yat. Ort.	Investment Trusts	9.74	−6.17%
EUHOLEuro Yatirim Holding	Holdings and Investment Companies	7.08	9.94%
EUKYOEuro Kapital Yat. Ort.	Investment Trusts	7.11	−10.00%
EUPWREuropower Enerji	Electricity, Gas and Water	37.56	−4.77%
EURENEuropen Endustri	Chemicals, Petroleum, Rubber and Plastics	2.15	−1.38%
EUYOEuro Yat. Ort.	Investment Trusts	2.88	−4.00%
EYGYOEyg GMYO	Real Estate Investment Trusts	1.71	1.18%

Stocks Starting with F

Stocks starting with F
Stock	Sector	Last price	Daily change
FADEFade Gida	Food, Beverage and Tobacco	9.13	−2.77%
FENERFenerbahce Futbol	Sports Services	1.91	−4.98%
FLAPFlap Kongre Toplanti Hiz.	Restaurants and Hotels	8.35	−7.73%
FMIZPF-M Izmit Piston	Metal Products, Machinery and Equipment	194.00	2.11%
FONETFonet Bilgi Teknolojileri	Technology	3.42	−1.44%
FORMTFormet Metal ve Cam	Metal Products, Machinery and Equipment	0.80	−1.23%
FORTEForte Bilgi İletişim	Technology	71.05	−2.67%
FRIGOFrigo Pak Gida	Food, Beverage and Tobacco	1.79	−6.77%
FRMPLFormul Plastik ve Metal	Chemicals, Petroleum, Rubber and Plastics	16.32	−3.43%
FROTOFord Otosan	Metal Products, Machinery and Equipment	66.45	1.53%
FZLGYFuzul GMYO	Real Estate Investment Trusts	4.24	−1.62%

Stocks Starting with G

Stocks starting with G
Stock	Sector	Last price	Daily change
GARANGaranti Bankasi	Banks	128.50	2.64%
GARFAGaranti Faktoring	Leasing and Factoring Companies	20.20	−2.32%
GATEGGate Group Teknoloji	Technology	101.70	−5.92%
GEDIKGedik Y. Men. Deg.	Brokerage Houses	4.95	3.77%
GEDZAGediz Ambalaj	Chemicals, Petroleum, Rubber and Plastics	16.57	−1.78%
GENILGen İlaç	Chemicals, Petroleum, Rubber and Plastics	3.26	−6.59%
GENKMGentas Kimya	Chemicals, Petroleum, Rubber and Plastics	5.57	0.00%
GENTSGentas	Wood Products and Furniture	3.13	−1.57%
GERELGersan Elektrik	Electricity, Gas and Water	21.54	−2.53%
GESANGirişim Elektrik Sanayi	Electricity, Gas and Water	30.28	−2.70%
GIPTAGipta Ofis Kirtasiye	Paper, Printing and Publishing	18.44	−2.49%
GLBMDGlobal Men. Deg.	Brokerage Houses	5.93	−9.88%
GLCVYGelecek Varlik Yönetimi	Holdings and Investment Companies	29.82	−4.42%
GLRMKGulermak Agir Sanayi	Non-Metallic Mineral Products	103.20	0.10%
GLRYHGuler Yat. Holding	Investment Trusts	1.18	−2.48%
GLYHOGlobal Yat. Holding	Holdings and Investment Companies	16.00	2.04%
GMTASGimat Magazacilik	Food, Beverage and Tobacco	53.55	−2.90%
GOKNRGoknur Gida	Food, Beverage and Tobacco	12.19	1.25%
GOLDAGolda Gida	Food, Beverage and Tobacco	5.09	−4.86%
GOLTSGoltas Çimento	Non-Metallic Mineral Products	203.40	−1.21%
GOODYGood-Year	Chemicals, Petroleum, Rubber and Plastics	1.86	−2.62%
GOZDEGozde Girişim	Leasing and Factoring Companies	15.29	−1.35%
GRNYOGaranti Yat. Ort.	Investment Trusts	6.49	1.41%
GRSELGur-Sel Turizm Taşımacılık	Transportation, Communication and Storage	240.20	−0.54%
GRTHOGrainturk Holding	Holdings and Investment Companies	64.05	−9.53%
GSDDEGSD Denizcilik	Transportation, Communication and Storage	9.62	−1.23%
GSDHOGSD Holding	Holdings and Investment Companies	3.64	−1.36%
GSRAYGalatasaray Sportif	Sports Services	0.67	0.00%
GUBRFGübre Fabrik.	Chemicals, Petroleum, Rubber and Plastics	264.00	5.49%
GUNDGGundogdu Gida	Food, Beverage and Tobacco	64.30	−9.94%
GWINDGalata Wind Enerji	Electricity, Gas and Water	16.33	−0.49%
GZNMIGezinomi Seyahat	Transportation, Communication and Storage	14.20	−3.40%

Stocks Starting with H

Stocks starting with H
Stock	Sector	Last price	Daily change
HALKBT. Halk Bankasi	Banks	40.18	1.46%
HATEKHatay Tekstil	Textile, Apparel and Leather	5.94	−4.19%
HATSNHatsan Gemi	Metal Products, Machinery and Equipment	20.28	7.87%
HDFGSHedef Girişim	Investment Trusts	0.91	−3.19%
HEDEFHedef Holding	Holdings and Investment Companies	7.73	−9.91%
HEKTSHektas	Chemicals, Petroleum, Rubber and Plastics	1.64	2.50%
HKTMHidropar Hareket Kontrol	Technology	10.37	−1.14%
HLGYOHalk GMYO	Investment Trusts	3.40	−0.87%
HOROZHoroz Lojistik	Transportation, Communication and Storage	32.40	−4.99%
HRKETHareket Proje Tasimaciligi	Transportation, Communication and Storage	6.56	4.13%
HTTBTHitit Bilgisayar	Technology	29.02	−0.82%
HUBVCHub Girişim	Investment Trusts	1.97	−2.96%
HUNERHun Yenilenebilir Enerji	Electricity, Gas and Water	3.66	−3.43%
HURGZHurriyet Gzt.	Paper, Printing and Publishing	3.30	−7.04%

Stocks Starting with I

Stocks starting with I
Stock	Sector	Last price	Daily change
ICBCTICBC Turkey Bank	Banks	12.11	0.92%
ICUGSIcu Girişim	Holdings and Investment Companies	0.99	−6.60%
IDGYOIdealist GMYO	Real Estate Investment Trusts	1.35	−4.93%
IEYHOIsiklar Enerji Yapi Hol.	Textile, Apparel and Leather	7.20	−9.89%
IHAASIhlas Haber Ajansi	Transportation, Communication and Storage	9.69	−5.28%
IHEVAIhlas Ev Aletleri	Metal Products, Machinery and Equipment	1.35	−2.17%
IHGZTIhlas Gazetecilik	Paper, Printing and Publishing	0.72	−1.37%
IHLASIhlas Holding	Holdings and Investment Companies	0.67	0.00%
IHLGMIhlas Gayrimenkul	Real Estate Investment Trusts	0.88	−2.22%
IHYAYIhlas Yayin Holding	Holdings and Investment Companies	0.70	−5.41%
IMASMImas Makina	Metal Products, Machinery and Equipment	1.21	−3.20%
INDESIndeks Bilgisayar	Technology	10.10	−0.88%
INFOInfo Yatirim	Brokerage Houses	0.54	−10.00%
INGRMIngram Bilişim	Technology	187.70	−1.78%
INTEKInnosa Teknoloji	Technology	146.70	−3.42%
INTEMIntema	Wholesale Trade	151.70	1.27%
INTETIntetra Teknoloji	Technology	38.94	−6.57%
INVEOInveo Yatirim Holding	Holdings and Investment Companies	3.55	−3.27%
INVESInvestco Holding	Holdings and Investment Companies	632.00	−1.48%
ISATRİş Bankasi (A)	Banks	4,950,000.00	0.00%
ISBIRIsbir Holding	Holdings and Investment Companies	48.32	0.00%
ISBTRİş Bankasi (B)	Banks	379,995.00	0.00%
ISCTRİş Bankasi (C)	Banks	12.04	3.35%
ISDMRIskenderun Demir Çelik	Basic Metals	48.56	−2.22%
ISFINİş Fin.kir.	Leasing and Factoring Companies	15.51	0.91%
ISGSYİş Girişim	Holdings and Investment Companies	10.50	−3.67%
ISGYOİş GMYO	Real Estate Investment Trusts	17.92	0.00%
ISKPLIsik Plastik	Chemicals, Petroleum, Rubber and Plastics	2.38	6.73%
ISKURİş Bankasi (Kur.)	Banks	4,125,000.00	0.00%
ISMENİş Y. Men. Deg.	Brokerage Houses	25.04	−0.71%
ISSENIsbir Sentetik Dokuma	Textile, Apparel and Leather	4.34	−0.46%
ISVEAIsvea Seramik ve Banyo	Non-Metallic Mineral Products	14.23	4.48%
ISYATİş Yat. Ort.	Investment Trusts	5.23	0.00%
IZENRIzdemir Enerji	Electricity, Gas and Water	3.04	0.66%
IZFASİzmir Firca	Chemicals, Petroleum, Rubber and Plastics	15.08	9.99%
IZINVIz Yatirim Holding	Holdings and Investment Companies	20.94	−1.32%
IZMDCİzmir Demir Çelik	Basic Metals	6.00	1.69%

Stocks Starting with J

Stocks starting with J
Stock	Sector	Last price	Daily change
JANTSJantsa Jant Sanayi	Metal Products, Machinery and Equipment	10.10	0.00%

Stocks Starting with K

Stocks starting with K
Stock	Sector	Last price	Daily change
KAPLMKaplamin	Paper, Printing and Publishing	89.75	−5.33%
KARCLKardemir Çelik	Basic Metals	24.12	−1.31%
KARELKarel Elektronik	Technology	4.24	−1.40%
KARSNKarsan Otomotiv	Metal Products, Machinery and Equipment	6.39	−0.31%
KARTNKartonsan	Paper, Printing and Publishing	102.70	−5.26%
KATMRKatmerciler Ekipman	Metal Products, Machinery and Equipment	1.01	−0.98%
KAYSEKayseri Seker Fabrikasi	Food, Beverage and Tobacco	2.23	−2.19%
KBORUKuzey Boru	Chemicals, Petroleum, Rubber and Plastics	8.66	8.52%
KCAERKocaer Çelik	Basic Metals	8.53	1.67%
KCHOLKoç Holding	Holdings and Investment Companies	194.30	0.78%
KENTKent Gida	Food, Beverage and Tobacco	240.00	0.00%
KERVNKervansaray Yat. Holding	Textile, Apparel and Leather	5.52	−2.47%
KFEINKafein Yazilim	Technology	4.71	−3.09%
KGYOKoray GMYO	Real Estate Investment Trusts	7.16	−3.11%
KIMMRKim Market-Ersan Alisveris	Food, Beverage and Tobacco	9.72	9.95%
KLGYOKiler GMYO	Real Estate Investment Trusts	3.44	0.58%
KLKIMKalekim Kimyevi Maddeler	Chemicals, Petroleum, Rubber and Plastics	18.02	−3.33%
KLMSNKlimasan Klima	Metal Products, Machinery and Equipment	15.89	−0.94%
KLNMAT. Kalkinma Bank.	Banks	6.39	−1.69%
KLRHOKiler Holding	Holdings and Investment Companies	8.44	−2.76%
KLSERKaleseramik	Non-Metallic Mineral Products	11.75	−2.57%
KLSYNKoleksiyon Mobilya	Wood Products and Furniture	14.18	0.50%
KLYPVKalyon Gunes Teknolojileri	Electricity, Gas and Water	47.24	−1.46%
KMPURKimteks Poliuretan	Chemicals, Petroleum, Rubber and Plastics	10.58	−3.11%
KNFRTKonfrut Tarim	Food, Beverage and Tobacco	6.11	0.66%
KOCMTKoç Metalurji	Basic Metals	2.18	−1.36%
KONKAKonya Kağıt	Paper, Printing and Publishing	6.26	−1.26%
KONTRKontrolmatik Teknoloji	Technology	2.01	9.84%
KONYAKonya Çimento	Non-Metallic Mineral Products	2,665.00	−2.56%
KOPOLKoza Polyester	Chemicals, Petroleum, Rubber and Plastics	2.55	2.82%
KORDSKordsa Teknik Tekstil	Textile, Apparel and Leather	2.32	−4.53%
KOTONKoton Magazacilik	Textile, Apparel and Leather	7.73	−1.15%
KPEKSKapeks Kimya	Chemicals, Petroleum, Rubber and Plastics	35.18	−5.02%
KRDMAKardemir (A)	Basic Metals	32.68	1.30%
KRDMBKardemir (B)	Basic Metals	47.58	2.32%
KRDMDKardemir (D)	Basic Metals	36.96	2.21%
KRGYOKorfez GMYO	Real Estate Investment Trusts	3.43	4.57%
KRONTKron Teknoloji	Technology	15.40	−2.16%
KRPLSKoroplast Temizlik Ambalaj	Chemicals, Petroleum, Rubber and Plastics	7.60	−3.18%
KRSTLKristal Kola	Food, Beverage and Tobacco	6.27	−0.32%
KRTEKKarsu Tekstil	Textile, Apparel and Leather	4.21	−2.55%
KRVGDKervan Gida	Food, Beverage and Tobacco	1.99	0.00%
KSTURKustur Kusadasi Turizm	Restaurants and Hotels	1,251.00	−10.00%
KTLEVKatilimevim Tas. Fin.	Leasing and Factoring Companies	3.33	−9.76%
KTSKRKutahya Seker Fabrikasi	Food, Beverage and Tobacco	46.26	2.39%
KUTPOKutahya Porselen	Non-Metallic Mineral Products	55.35	−1.60%
KUVVAKuvva Gida	Food, Beverage and Tobacco	73.45	−0.61%
KUYASKuyas Yatirim	Other	9.05	−0.55%
KZBGYKizilbuk GYO	Real Estate Investment Trusts	1.01	−1.94%
KZGYOKuzugrup GMYO	Real Estate Investment Trusts	14.91	−0.53%

Stocks Starting with L

Stocks starting with L
Stock	Sector	Last price	Daily change
LIDERLDR Turizm	Transportation, Communication and Storage	6.78	−9.96%
LIDFALider Faktoring	Leasing and Factoring Companies	1.65	−1.79%
LILAKLila Kağıt	Paper, Printing and Publishing	17.21	0.88%
LINKLink Bilgisayar	Technology	2.51	−6.69%
LKMNHLokman Hekim Sağlık	Education, Health, Sports and Social Services	9.92	−1.10%
LMKDCLimak Dogu Anadolu	Non-Metallic Mineral Products	18.96	−1.81%
LOGOLogo Yazilim	Technology	113.40	−0.87%
LRSHOLoras Holding	Holdings and Investment Companies	1.43	0.00%
LUKSKLuks Kadife	Textile, Apparel and Leather	42.86	−1.29%
LXGYOLuxera GMYO	Real Estate Investment Trusts	5.03	−0.98%
LYDHOLydia Holding	Holdings and Investment Companies	16.69	−9.98%
LYDYELydia Yesil Enerji	Electricity, Gas and Water	1,849.00	−9.98%

Stocks Starting with M

Stocks starting with M
Stock	Sector	Last price	Daily change
MAALTMarmaris Altinyunus	Restaurants and Hotels	637.50	−3.41%
MACKOMackolik Internet Hizmetleri	Technology	24.00	−0.99%
MAGENMargun Enerji	Electricity, Gas and Water	3.96	−6.82%
MAKIMMakim Makine	Metal Products, Machinery and Equipment	11.66	0.00%
MAKTKMakina Takim	Metal Products, Machinery and Equipment	4.77	−3.05%
MANASManas Enerji Yönetimi	Electricity, Gas and Water	1.70	−9.57%
MARBLTureks Turunc Madencilik	Non-Metallic Mineral Products	6.94	−2.80%
MARKAUs Yatirim Holding	Holdings and Investment Companies	—	—
MARMRMarmara Holding	Chemicals, Petroleum, Rubber and Plastics	1.04	−1.89%
MARTIMarti Otel	Restaurants and Hotels	1.19	−0.83%
MASFNMasfen Enerji	Electricity, Gas and Water	31.32	−0.82%
MAVIMavi Giyim	Retail Trade	34.14	2.03%
MCARDMetropal Kurumsal Hizmetler	Technology	114.30	1.60%
MEDTRMeditera Tibbi Malzeme	Chemicals, Petroleum, Rubber and Plastics	17.45	2.17%
MEGAPMega Polietilen	Textile, Apparel and Leather	0.86	−7.53%
MEGMTMega Metal	Basic Metals	2.84	1.79%
MEKAGMeka Global Makine	Non-Metallic Mineral Products	1.40	−2.78%
MEPETMetro Petrol ve Tesisleri	Chemicals, Petroleum, Rubber and Plastics	13.49	−1.60%
MERCNMercan Kimya	Chemicals, Petroleum, Rubber and Plastics	2.65	−2.57%
MERITMerit Turizm	Restaurants and Hotels	11.90	4.39%
MERKOMerko Gida	Food, Beverage and Tobacco	0.85	−2.30%
METENMetgun Enerji	Electricity, Gas and Water	20.04	2.09%
METROMetro Holding	Holdings and Investment Companies	7.08	−0.98%
MEYSUMeysu Gida	Food, Beverage and Tobacco	6.74	−2.88%
MGROSMigros Ticaret	Retail Trade	424.75	2.72%
MHRGYMHR GMYO	Real Estate Investment Trusts	1.61	−3.01%
MIATKMia Teknoloji	Technology	23.22	−3.41%
MMCASMMC San. ve Tic. Yat.	Transportation, Communication and Storage	9.00	0.56%
MNDRSMenderes Tekstil	Textile, Apparel and Leather	8.97	−1.97%
MNDTRMondi Turkey	Wood Products and Furniture	3.28	−1.50%
MOBTLMobiltel İletişim	Transportation, Communication and Storage	7.78	−2.63%
MOGANMogan Enerji	Electricity, Gas and Water	7.34	−0.54%
MOPASMopas Marketcilik	Food, Beverage and Tobacco	14.08	2.03%
MPARKMLP Sağlık	Education, Health, Sports and Social Services	384.25	1.39%
MRGYOMarti GMYO	Real Estate Investment Trusts	1.01	−1.94%
MRSHLMarshall	Chemicals, Petroleum, Rubber and Plastics	1,015.00	−2.68%
MSGYOMistral GMYO	Real Estate Investment Trusts	3.87	−1.53%
MTRKSMatriks Finansal Teknolojiler	Technology	13.16	−2.52%
MTRYOMetro Yat. Ort.	Investment Trusts	6.95	−2.80%
MZHLDMazhar Zorlu Holding	Holdings and Investment Companies	3.41	0.89%

Stocks Starting with N

Stocks starting with N
Stock	Sector	Last price	Daily change
NATENNaturel Enerji	Electricity, Gas and Water	2.52	−4.55%
NETASNetas Telekom.	Technology	60.55	0.33%
NETCDNetcad Yazilim	Technology	84.30	−3.88%
NETGLNet Global Endustriyel Yat.	Chemicals, Petroleum, Rubber and Plastics	8.15	−3.78%
NIBASNigbas Nigde Beton	Non-Metallic Mineral Products	2.07	−4.17%
NTGAZNaturelgaz	Electricity, Gas and Water	9.43	−0.84%
NTHOLNet Holding	Holdings and Investment Companies	34.44	1.83%
NUGYONurol GMYO	Real Estate Investment Trusts	5.38	−1.47%
NUHCMNuh Çimento	Non-Metallic Mineral Products	168.60	−3.27%

Stocks Starting with O

Stocks starting with O
Stock	Sector	Last price	Daily change
OBAMSOba Makarnacilik	Food, Beverage and Tobacco	3.46	−1.14%
OBASEObase Bilgisayar	Technology	16.31	−2.74%
ODASOdas Elektrik	Electricity, Gas and Water	4.24	−0.24%
ODINEOdine Teknoloji	Technology	56.70	−10.00%
OFSYMOfis Yem Gida	Food, Beverage and Tobacco	37.98	−5.33%
ONCSMOncosem Onkolojik Sistemler	Chemicals, Petroleum, Rubber and Plastics	81.15	−3.34%
ONRYTOnur Teknoloji	Technology	6.86	−4.72%
ORCAYOrcay Ortakoy Cay Sanayi	Food, Beverage and Tobacco	1.52	−9.52%
ORGEOrge Enerji Elektrik	Electricity, Gas and Water	17.83	−4.14%
ORMAOrma Orman Mahsulleri	Wood Products and Furniture	120.50	−3.60%
ORZAXOrzaks İlaç	Chemicals, Petroleum, Rubber and Plastics	56.90	−0.18%
OSMENOsmanli Menkul	Brokerage Houses	4.09	−7.88%
OSTIMOstim Endustriyel Yat	Holdings and Investment Companies	0.95	−2.06%
OTKAROtokar	Metal Products, Machinery and Equipment	299.75	−0.08%
OTTOOtto Holding	Holdings and Investment Companies	87.75	2.99%
OYAKCOyak Çimento	Non-Metallic Mineral Products	18.17	1.62%
OYAYOOyak Yat. Ort.	Investment Trusts	22.18	−3.57%
OYLUMOylum Sinai Yatirimlar	Food, Beverage and Tobacco	5.35	2.10%
OYYATOyak Yatirim Menkul	Brokerage Houses	20.22	1.10%
OZATDOzata Denizcilik	Metal Products, Machinery and Equipment	155.50	−9.96%
OZGYOOzderici GMYO	Real Estate Investment Trusts	1.22	−1.61%
OZKGYOzak GMYO	Real Estate Investment Trusts	11.00	−0.90%
OZRDNOzerden Ambalaj	Chemicals, Petroleum, Rubber and Plastics	7.63	−3.42%
OZSUBOzsu Balik	Other	25.54	−5.41%
OZYSROzyasar Tel	Basic Metals	11.66	−2.26%

Stocks Starting with P

Stocks starting with P
Stock	Sector	Last price	Daily change
PAGYOPanora GMYO	Real Estate Investment Trusts	110.50	−2.21%
PAHOLPasifik Holding	Holdings and Investment Companies	0.65	−7.14%
PAMELPamel Elektrik	Electricity, Gas and Water	33.48	−0.48%
PAPILPapilon Savunma	Technology	4.97	−3.12%
PARSNParsan	Metal Products, Machinery and Equipment	46.00	−1.84%
PASEUPasifik Eurasia Lojistik	Transportation, Communication and Storage	23.70	−6.62%
PATEKPasifik Teknoloji	Technology	6.65	−9.89%
PCILTPC İletişim Medya	Paper, Printing and Publishing	28.34	0.93%
PEKGYPeker GMYO	Real Estate Investment Trusts	0.71	−7.79%
PENGDPenguen Gida	Food, Beverage and Tobacco	6.31	−0.94%
PENTAPenta Teknoloji Ürünleri Dağıtım	Technology	7.71	−3.50%
PETKMPetkim	Chemicals, Petroleum, Rubber and Plastics	16.07	−1.05%
PETUNPinar Et ve Un	Food, Beverage and Tobacco	8.69	0.35%
PGSUSPegasus	Transportation, Communication and Storage	120.50	4.78%
PINSUPinar Su	Food, Beverage and Tobacco	6.85	−0.87%
PKARTPlastikkart	Technology	62.10	−4.68%
PKENTPetrokent Turizm	Restaurants and Hotels	93.30	−5.13%
PLTURPlatform Turizm	Transportation, Communication and Storage	12.63	−1.71%
PNLSNPanelsan Cati Cephe	Chemicals, Petroleum, Rubber and Plastics	24.62	−2.38%
PNSUTPinar Süt	Food, Beverage and Tobacco	8.79	1.97%
POLHOPolisan Holding	Holdings and Investment Companies	14.00	4.71%
POLTKPoliteknik Metal	Chemicals, Petroleum, Rubber and Plastics	2,255.00	−6.90%
PRDGSPardus Girişim	Holdings and Investment Companies	3.01	−7.10%
PRKABTürk Prysmian Kablo	Metal Products, Machinery and Equipment	16.23	0.19%
PRKMEPark Elek.madencilik	Textile, Apparel and Leather	10.15	−2.40%
PRZMAPrizma Press Matbaacilik	Paper, Printing and Publishing	5.82	−8.78%
PSDTCPergamon Dış Ticaret	Wholesale Trade	54.05	−3.48%
PSGYOPasifik GMYO	Real Estate Investment Trusts	1.01	−6.48%

Stocks Starting with Q

Stocks starting with Q
Stock	Sector	Last price	Daily change
QNBFKQNB Finansal Kiralama	Leasing and Factoring Companies	35.02	4.23%
QNBTRQNB Bank	Banks	139.10	9.96%
QUAGRQua Granite Hayal Yapi	Non-Metallic Mineral Products	1.22	−3.94%
QUICKQuick Sigorta	Insurance Companies	38.52	−1.33%

Stocks Starting with R

Stocks starting with R
Stock	Sector	Last price	Daily change
RALYHRal Yatirim Holding	Holdings and Investment Companies	9.40	−9.96%
RAYSGRay Sigorta	Insurance Companies	91.25	−1.19%
REEDRReeder Teknoloji	Technology	2.55	2.00%
RGYASRonesans Gayrimenkul Yat.	Real Estate Investment Trusts	167.00	−0.89%
RNPOLRainbow Polikarbonat	Chemicals, Petroleum, Rubber and Plastics	1.52	−6.17%
RODRGRodrigo Tekstil	Textile, Apparel and Leather	10.08	−2.33%
RTALBRta Laboratuvarlari	Chemicals, Petroleum, Rubber and Plastics	1.88	−5.05%
RUBNSRubenis Tekstil	Textile, Apparel and Leather	12.26	−1.92%
RUZYERuzy Madencilik ve Enerji	Non-Metallic Mineral Products	2.90	−5.54%
RYGYOReysas GMYO	Real Estate Investment Trusts	52.20	1.85%
RYSASReysas Lojistik	Transportation, Communication and Storage	25.34	2.34%

Stocks Starting with S

Stocks starting with S
Stock	Sector	Last price	Daily change
SAFKRSafkar Ege Sogutmacilik	Metal Products, Machinery and Equipment	12.59	0.72%
SAHOLSabanci Holding	Holdings and Investment Companies	82.10	1.23%
SAMATSaray Matbaacilik	Paper, Printing and Publishing	2.91	−5.52%
SANELSanel Mühendislik	Other	30.92	−3.74%
SANFMSanifoam Endustri	Chemicals, Petroleum, Rubber and Plastics	3.17	−5.65%
SANKOSanko Pazarlama	Wholesale Trade	21.02	2.64%
SARAESa-Ra Enerji	Electricity, Gas and Water	25.74	−4.81%
SARKYSarkuysan	Basic Metals	16.51	9.99%
SASASasa Polyester	Chemicals, Petroleum, Rubber and Plastics	1.47	1.38%
SAYASSay Yenilenebilir Enerji	Non-Metallic Mineral Products	28.98	−3.40%
SDTTRSDT Uzay ve Savunma	Technology	11.17	−2.87%
SEGMNSegmen Kardesler Gida	Food, Beverage and Tobacco	10.93	−8.15%
SEGYOSeker GMYO	Real Estate Investment Trusts	1.93	−3.98%
SEKFKSeker Fin. Kir.	Leasing and Factoring Companies	2.34	−2.50%
SEKURSekuro Plastik	Technology	2.69	−9.73%
SELECSelcuk Ecza Deposu	Education, Health, Sports and Social Services	63.50	−0.08%
SELVASelva Gida	Food, Beverage and Tobacco	0.84	−2.33%
SERNTSeranit Granit Seramik	Non-Metallic Mineral Products	4.66	−1.27%
SEYKMSeyitler Kimya	Chemicals, Petroleum, Rubber and Plastics	2.38	−0.42%
SILVRSilverline Endustri	Metal Products, Machinery and Equipment	1.34	5.51%
SISEŞişe Cam	Holdings and Investment Companies	32.88	2.62%
SKBNKSekerbank	Banks	2.96	2.78%
SKTASSoktas	Textile, Apparel and Leather	1.02	−5.56%
SKYLPSkyalp Finansal Teknolojiler	Technology	51.55	−9.96%
SKYMDSeker Yatirim	Brokerage Houses	10.32	5.74%
SMARTSmartiks Yazilim	Technology	9.51	−4.33%
SMRTGSmart Gunes Enerjisi Tek.	Electricity, Gas and Water	3.42	−4.47%
SMRVASumer Varlik Yönetim	Holdings and Investment Companies	3.90	−7.14%
SNGYOSinpas GMYO	Real Estate Investment Trusts	2.16	−1.82%
SNICASanica Isi Sanayi	Metal Products, Machinery and Equipment	1.75	−1.13%
SNPAMSonmez Pamuklu	Textile, Apparel and Leather	15.60	−4.59%
SODSNSodas Sodyum Sanayii	Chemicals, Petroleum, Rubber and Plastics	5.30	0.00%
SOHOESoho Giyim ve Enerji	Textile, Apparel and Leather	6.75	−2.32%
SOKESoke Degirmencilik	Food, Beverage and Tobacco	6.88	0.73%
SOKMSok Marketler Ticaret	Retail Trade	53.45	3.09%
SONMESonmez Filament	Textile, Apparel and Leather	86.55	−5.77%
SRVGYServet GMYO	Real Estate Investment Trusts	1.70	−2.86%
SSAATSaat ve Saat Sanayi	Retail Trade	21.54	−2.62%
SUMASSumas Suni Tahta	Wood Products and Furniture	155.50	−2.20%
SUNTKSun Tekstil	Textile, Apparel and Leather	14.30	−8.16%
SURGYSur Tatil Evleri GMYO	Real Estate Investment Trusts	13.93	−6.01%
SUWENSuwen Tekstil	Textile, Apparel and Leather	4.14	−3.50%
SVGYOSavur GMYO	Real Estate Investment Trusts	1.68	3.70%

Stocks Starting with T

Stocks starting with T
Stock	Sector	Last price	Daily change
TABGDTab Gida	Food, Beverage and Tobacco	188.20	−1.47%
TARKMTarkim Bitki Koruma	Chemicals, Petroleum, Rubber and Plastics	282.00	−2.51%
TATENTatlipinar Enerji Üretim	Electricity, Gas and Water	3.23	−2.71%
TATGDTat Gida	Food, Beverage and Tobacco	14.22	1.57%
TAVHLTav Havalimanlari	Transportation, Communication and Storage	258.25	3.30%
TBORGT.tuborg	Food, Beverage and Tobacco	108.90	−0.18%
TCELLTurkcell	Technology	92.00	2.11%
TCKRCKirac Galvaniz	Basic Metals	105.50	0.00%
TDGYOTrend GMYO	Real Estate Investment Trusts	4.15	−6.74%
TEHOLTera Yatirim Tek. Hol.	Holdings and Investment Companies	1.53	−9.47%
TEKTUTek-Art Turizm	Restaurants and Hotels	3.04	−0.98%
TERATera Yatirim Menkul Degerler	Brokerage Houses	10.64	0.00%
TEZOLEuropap Tezol Kağıt	Paper, Printing and Publishing	6.09	−3.33%
TGSASTGS Dış Ticaret	Transportation, Communication and Storage	104.30	−0.67%
THYAOTürk Hava Yollari	Transportation, Communication and Storage	255.50	5.49%
TKFENTekfen Holding	Holdings and Investment Companies	190.90	−0.26%
TKNKATeknika Plastik	Chemicals, Petroleum, Rubber and Plastics	22.46	−1.14%
TKNSATeknosa Ic ve Dış Ticaret	Technology	10.45	−0.95%
TLMANTrabzon Liman	Transportation, Communication and Storage	48.50	1.04%
TMPOLTemapol Polimer Plastik	Chemicals, Petroleum, Rubber and Plastics	54.45	−10.00%
TMSNTumosan Motor ve Traktor	Metal Products, Machinery and Equipment	42.78	−2.06%
TNZTPTapdi Tinaztepe	Education, Health, Sports and Social Services	20.44	−3.77%
TOASOTofas Oto. Fab.	Metal Products, Machinery and Equipment	218.40	3.41%
TRALTTürk Altin İşletmeleri	Basic Metals	33.22	2.47%
TRCASTurcas Holding	Chemicals, Petroleum, Rubber and Plastics	42.08	−3.13%
TRENJTR Dogal Enerji	Electricity, Gas and Water	68.60	0.51%
TRGYOTorunlar GMYO	Real Estate Investment Trusts	85.40	0.18%
TRHOLTera Finansal Yat. Hol.	Holdings and Investment Companies	172.80	−10.00%
TRILCTürk İlaç Serum	Chemicals, Petroleum, Rubber and Plastics	0.70	−1.41%
TRMETTR Anadolu Metal Madencilik	Basic Metals	95.75	1.81%
TSGYOTSKB GMYO	Real Estate Investment Trusts	3.87	−2.27%
TSKBT.s.k.b.	Banks	9.23	3.24%
TSPORTrabzonspor Sportif	Sports Services	0.71	1.43%
TTKOMTürk Telekom	Technology	47.18	2.21%
TTRAKTürk Traktor	Metal Products, Machinery and Equipment	339.00	1.19%
TUCLKTugcelik	Basic Metals	1.92	−1.54%
TUKASTukas	Food, Beverage and Tobacco	1.69	−4.52%
TUPRSTüpraş	Chemicals, Petroleum, Rubber and Plastics	337.25	−1.82%
TUREXTureks Turizm Taşımacılık	Transportation, Communication and Storage	5.10	0.00%
TURGGTurker Proje Gayrimenkul	Other	24.80	2.48%
TURSGTürkiye Sigorta	Insurance Companies	3.28	−0.30%

Stocks Starting with U

Stocks starting with U
Stock	Sector	Last price	Daily change
UCAYMUcay Mühendislik	Non-Metallic Mineral Products	9.70	−5.46%
UFUKUfuk Yatirim	Holdings and Investment Companies	102.00	−9.97%
ULASUlaslar Turizm Yat.	Metal Products, Machinery and Equipment	9.92	−4.52%
ULKERÜlker Bisküvi	Food, Beverage and Tobacco	75.80	2.02%
ULUFAUlusal Faktoring	Leasing and Factoring Companies	1.48	−1.33%
ULUSEUlusoy Elektrik	Metal Products, Machinery and Equipment	126.20	−4.25%
ULUUNUlusoy Un Sanayi	Food, Beverage and Tobacco	5.81	−1.02%
UMPASUmpas Holding	—	9.30	0.00%
UNLUUnlu Yatirim Holding	Holdings and Investment Companies	8.06	3.33%
USAKUsak Seramik	Non-Metallic Mineral Products	0.37	2.78%
USHOLUs Yatirim Holding	—	71.00	−2.74%

Stocks Starting with V

Stocks starting with V
Stock	Sector	Last price	Daily change
VAKBNVakiflar Bankasi	Banks	29.46	2.01%
VAKFAVakif Faktoring	Leasing and Factoring Companies	8.20	−1.20%
VAKFNVakif Fin. Kir.	Leasing and Factoring Companies	0.88	4.76%
VAKKOVakko Tekstil	Textile, Apparel and Leather	44.94	−0.22%
VANGDVanet Gida	Food, Beverage and Tobacco	48.00	−5.04%
VBTYZVBT Yazilim	Technology	19.30	−2.18%
VERTUVerusaturk Girişim	Investment Trusts	22.20	−2.97%
VERUSVerusa Holding	Holdings and Investment Companies	466.00	−0.37%
VESBEVestel Beyaz Esya	Metal Products, Machinery and Equipment	2.88	2.49%
VESTLVestel	Metal Products, Machinery and Equipment	11.04	0.18%
VEYASTurker Vangolu Enerji	Electricity, Gas and Water	46.74	−5.65%
VKFYOVakif Yat. Ort.	Investment Trusts	15.90	−2.75%
VKGYOVakif GMYO	Real Estate Investment Trusts	1.37	−0.72%
VKINGViking Kağıt	Paper, Printing and Publishing	10.07	−4.10%
VRGYOVera Konsept GMYO	Real Estate Investment Trusts	0.81	−10.00%
VSNMDVisne Madencilik	Non-Metallic Mineral Products	16.49	1.41%

Stocks Starting with Y

Stocks starting with Y
Stock	Sector	Last price	Daily change
YAPRKYaprak Süt ve Besi Cift.	Food, Beverage and Tobacco	6.08	5.01%
YATASYatas	Textile, Apparel and Leather	23.18	0.70%
YAYLAYayla En. Ur. Tur. ve Ins	Electricity, Gas and Water	9.17	−2.65%
YBTASYibitas İnşaat Malzeme	Holdings and Investment Companies	9.39	−1.98%
YEOTKYeo Teknoloji Enerji	Technology	20.80	−2.26%
YESILYesil Yatirim Holding	Investment Trusts	0.67	−1.47%
YGGYOYeni Gimat GMYO	Real Estate Investment Trusts	189.40	1.28%
YIGITYigit Aku	Metal Products, Machinery and Equipment	11.87	−2.06%
YKBNKYapi ve Kredi Bank.	Banks	35.46	4.42%
YKSLNYukselen Çelik	Basic Metals	1.82	−7.61%
YONGAYonga Mobilya	Wood Products and Furniture	24.50	−1.84%
YUNSAYunsa	Textile, Apparel and Leather	5.16	−1.34%
YYAPIYesil Yapi	Non-Metallic Mineral Products	0.51	−1.92%
YYLGDYayla Gida	Food, Beverage and Tobacco	5.67	−3.08%

Stocks Starting with Z

Stocks starting with Z
Stock	Sector	Last price	Daily change
ZEDURZedur Enerji	Electricity, Gas and Water	3.81	−1.04%
ZERGYZeray GMYO	Real Estate Investment Trusts	6.17	−2.06%
ZGYOZ GMYO	Real Estate Investment Trusts	10.84	7.22%
ZORENZorlu Enerji	Electricity, Gas and Water	1.10	−2.65%
ZRGYOZiraat GMYO	Real Estate Investment Trusts	15.77	1.61%