BIST Indices
Daily, weekly, monthly, year-to-date and one-year returns of the main and sector indices of Borsa Istanbul.
- Indices
- 34
- 34 with return data
- BIST 100 · 1D
- 0.73%
- today
- Best · 1D
- BIST Transportation
- ▲ 3.92%XULAS
- Worst · 1D
- BIST Leasing, Factoring
- ▼ −4.01%XFINK
BIST Indices
| XULASBIST Transportation | 3.92% | −3.34% | −14.05% | −16.55% | −22.30% |
| XBANKBIST Banks | 2.44% | −2.95% | −4.40% | −9.60% | 0.38% |
| XILTMBIST Telecommunication | 1.32% | 0.19% | −8.10% | −6.38% | −9.06% |
| XU030BIST 30 | 1.05% | −3.14% | −11.15% | 10.53% | 13.14% |
| XGIDABIST Food, Beverage | 1.02% | −3.19% | −14.62% | −14.45% | −10.54% |
| XUHIZBIST Services | 0.95% | −3.86% | −15.39% | −12.39% | −15.88% |
| XU050BIST 50 | 0.94% | −3.16% | −11.53% | 3.73% | 6.72% |
| XUSRDBIST Sustainability All | 0.91% | −3.19% | −10.84% | 3.23% | 5.23% |
| XUMALBIST Financials | 0.75% | −4.49% | −14.90% | −23.86% | −20.27% |
| XU100BIST 100 | 0.73% | −3.17% | −11.99% | −4.11% | −1.57% |
| XYLDZBIST Star | 0.67% | −3.18% | −12.12% | −3.98% | −1.39% |
| XTCRTBIST Wholesale and Retail Trade | 0.67% | −5.28% | −14.87% | 9.02% | 11.81% |
| XU500BIST 500 | 0.23% | −3.97% | −15.67% | −12.72% | −12.24% |
| XTMTUBIST Dividend | 0.23% | −3.03% | −11.92% | 6.25% | 9.49% |
| XUTUMBIST All Shares | 0.20% | −3.96% | −15.89% | −12.62% | −12.14% |
| XHOLDBIST Holding and Investment | 0.15% | −5.76% | −17.79% | −32.12% | −26.84% |
| XUTEKBIST Technology | 0.02% | 2.30% | −8.31% | 25.47% | 34.43% |
| XK050BIST Participation 50 | −0.10% | −3.19% | −15.36% | −2.00% | −3.76% |
| XMANABIST Basic Metals | −0.17% | −3.28% | −21.56% | 6.80% | 1.79% |
| XELKTBIST Electricity | −0.39% | −4.24% | −17.91% | −23.80% | −25.25% |
| XSADABIST Healthcare | −0.42% | −7.87% | −26.64% | −48.03% | −53.33% |
| XK100BIST Participation 100 | −0.52% | −3.85% | −16.11% | −2.47% | −4.76% |
| XGMYOBIST REITs | −0.58% | −4.15% | −16.14% | −24.96% | −26.74% |
| XUSINBIST Industrials | −0.95% | −5.84% | −19.94% | −8.73% | −10.89% |
| XSPORBIST Sports | −1.45% | −5.26% | −19.34% | −40.23% | −50.11% |
| XKMYABIST Chemicals, Petroleum, Plastics | −1.51% | −7.72% | −15.75% | 18.27% | 10.45% |
| XMESYBIST Metal Products, Machinery | −1.81% | −4.52% | −27.33% | −26.85% | −29.68% |
| XSGRTBIST Insurance | −2.06% | −5.35% | −24.85% | −28.40% | −30.01% |
| XBANABIST Main Market | −2.56% | −8.64% | −33.28% | −57.16% | −62.33% |
| XKOBIBIST SME Industrials | −2.58% | −6.72% | −24.76% | −52.03% | −51.55% |
| XKAGTBIST Wood, Paper, Printing | −2.87% | −6.30% | −18.78% | −47.03% | −50.99% |
| XHARZBIST Ipo | −3.34% | −9.53% | −39.92% | −19.13% | −22.32% |
| XTEKSBIST Textile, Leather | −3.92% | −8.88% | −27.22% | −53.28% | −52.46% |
| XFINKBIST Leasing, Factoring | −4.01% | −10.68% | −65.73% | −59.23% | −63.41% |
Related Pages
About BIST Indices
As of November 2, 2026 the BIST 100 index has returned 0.73% today and −4.11% year to date. Among the 34 indices tracked, today’s top gainer is BIST Transportation (3.92%) and the weakest is BIST Leasing, Factoring (−4.01%). The best year-to-date performance is BIST Technology (25.47%) and the best one-year return is BIST Technology (34.43%).
Frequently Asked Questions
How much has the BIST 100 moved today?
As of November 2, 2026 the BIST 100 index has returned 0.73% today, −3.17% over the week, −11.99% over the month and −4.11% year to date.
Which index has gained the most year to date?
The highest year-to-date return belongs to BIST Technology (25.47%); the lowest is BIST Leasing, Factoring (−59.23%).
What is the difference between BIST 30, BIST 50 and BIST 100?
All three cover large companies selected by free-float market cap and trading value: BIST 30 holds the 30 most liquid stocks, BIST 50 adds 20 more, and BIST 100 holds 100 stocks in total. The BIST 100 constituents are reviewed quarterly.
How are index returns calculated?
Returns are the percentage difference between the index close at the start of the period and its delayed current value; dividends are not included. Intraday values are delayed by 15 minutes.